基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
中欧恒生科技指数发起(QDII)C(023035)
2025-12-25
1.1249
-0.0977%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.1249 | 1.1249 |
| 2025-12-24 | 1.1260 | 1.1260 |
| 2025-12-23 | 1.1247 | 1.1247 |
| 2025-12-22 | 1.1324 | 1.1324 |
| 2025-12-19 | 1.1230 | 1.1230 |
| 2025-12-18 | 1.1122 | 1.1122 |
| 2025-12-17 | 1.1197 | 1.1197 |
| 2025-12-16 | 1.1092 | 1.1092 |
| 2025-12-15 | 1.1281 | 1.1281 |
| 2025-12-12 | 1.1543 | 1.1543 |
| 2025-12-11 | 1.1361 | 1.1361 |
| 2025-12-10 | 1.1458 | 1.1458 |
| 2025-12-09 | 1.1413 | 1.1413 |
| 2025-12-08 | 1.1611 | 1.1611 |
| 2025-12-05 | 1.1611 | 1.1611 |
| 2025-12-04 | 1.1518 | 1.1518 |
| 2025-12-03 | 1.1361 | 1.1361 |
| 2025-12-02 | 1.1530 | 1.1530 |
| 2025-12-01 | 1.1569 | 1.1569 |
| 2025-11-28 | 1.1495 | 1.1495 |
| 2025-11-27 | 1.1494 | 1.1494 |
| 2025-11-26 | 1.1541 | 1.1541 |
| 2025-11-25 | 1.1523 | 1.1523 |
| 2025-11-24 | 1.1396 | 1.1396 |
| 2025-11-21 | 1.1112 | 1.1112 |
| 2025-11-20 | 1.1459 | 1.1459 |
| 2025-11-19 | 1.1516 | 1.1516 |
| 2025-11-18 | 1.1606 | 1.1606 |
| 2025-11-17 | 1.1818 | 1.1818 |
| 2025-11-14 | 1.1929 | 1.1929 |
| 2025-11-13 | 1.2265 | 1.2265 |
| 2025-11-12 | 1.2167 | 1.2167 |
| 2025-11-11 | 1.2149 | 1.2149 |
| 2025-11-10 | 1.2126 | 1.2126 |
| 2025-11-07 | 1.1974 | 1.1974 |
| 2025-11-06 | 1.2186 | 1.2186 |
| 2025-11-05 | 1.1889 | 1.1889 |
| 2025-11-04 | 1.1949 | 1.1949 |
| 2025-11-03 | 1.2150 | 1.2150 |
| 2025-10-31 | 1.2130 | 1.2130 |
| 2025-10-30 | 1.2400 | 1.2400 |
| 2025-10-29 | 1.2481 | 1.2481 |
| 2025-10-28 | 1.2485 | 1.2485 |
| 2025-10-27 | 1.2638 | 1.2638 |
| 2025-10-24 | 1.2429 | 1.2429 |
| 2025-10-23 | 1.2222 | 1.2222 |
| 2025-10-22 | 1.2175 | 1.2175 |
| 2025-10-21 | 1.2342 | 1.2342 |
| 2025-10-20 | 1.2207 | 1.2207 |
| 2025-10-17 | 1.1875 | 1.1875 |
| 2025-10-16 | 1.2335 | 1.2335 |
| 2025-10-15 | 1.2476 | 1.2476 |
| 2025-10-14 | 1.2192 | 1.2192 |
| 2025-10-13 | 1.2591 | 1.2591 |
| 2025-10-10 | 1.2806 | 1.2806 |
| 2025-10-09 | 1.3210 | 1.3210 |
| 2025-09-30 | 1.3191 | 1.3191 |
| 2025-09-29 | 1.2938 | 1.2938 |
| 2025-09-26 | 1.2709 | 1.2709 |
| 2025-09-25 | 1.3062 | 1.3062 |
| 2025-09-24 | 1.2954 | 1.2954 |
| 2025-09-23 | 1.2665 | 1.2665 |
| 2025-09-22 | 1.2843 | 1.2843 |
| 2025-09-19 | 1.2910 | 1.2910 |
| 2025-09-18 | 1.2861 | 1.2861 |
| 2025-09-17 | 1.2963 | 1.2963 |
| 2025-09-16 | 1.2473 | 1.2473 |
| 2025-09-15 | 1.2410 | 1.2410 |
| 2025-09-12 | 1.2284 | 1.2284 |
| 2025-09-11 | 1.2092 | 1.2092 |
| 2025-09-10 | 1.2124 | 1.2124 |
| 2025-09-09 | 1.1971 | 1.1971 |
| 2025-09-08 | 1.1816 | 1.1816 |
| 2025-09-05 | 1.1699 | 1.1699 |
| 2025-09-04 | 1.1490 | 1.1490 |
| 2025-09-03 | 1.1690 | 1.1690 |
| 2025-09-02 | 1.1788 | 1.1788 |
| 2025-09-01 | 1.1924 | 1.1924 |
| 2025-08-29 | 1.1684 | 1.1684 |
| 2025-08-28 | 1.1640 | 1.1640 |
| 2025-08-27 | 1.1752 | 1.1752 |
| 2025-08-26 | 1.1894 | 1.1894 |
| 2025-08-25 | 1.1965 | 1.1965 |
| 2025-08-22 | 1.1652 | 1.1652 |
| 2025-08-21 | 1.1360 | 1.1360 |
| 2025-08-20 | 1.1470 | 1.1470 |
| 2025-08-19 | 1.1444 | 1.1444 |
| 2025-08-18 | 1.1501 | 1.1501 |
| 2025-08-15 | 1.1430 | 1.1430 |
| 2025-08-14 | 1.1474 | 1.1474 |
| 2025-08-13 | 1.1583 | 1.1583 |
| 2025-08-12 | 1.1223 | 1.1223 |
| 2025-08-11 | 1.1262 | 1.1262 |
| 2025-08-08 | 1.1261 | 1.1261 |
| 2025-08-07 | 1.1426 | 1.1426 |
| 2025-08-06 | 1.1407 | 1.1407 |
| 2025-08-05 | 1.1381 | 1.1381 |
| 2025-08-04 | 1.1311 | 1.1311 |
| 2025-08-01 | 1.1166 | 1.1166 |
| 2025-07-31 | 1.1275 | 1.1275 |
| 2025-07-30 | 1.1344 | 1.1344 |
| 2025-07-29 | 1.1636 | 1.1636 |
| 2025-07-28 | 1.1668 | 1.1668 |
| 2025-07-25 | 1.1688 | 1.1688 |
| 2025-07-24 | 1.1812 | 1.1812 |
| 2025-07-23 | 1.1822 | 1.1822 |
| 2025-07-22 | 1.1558 | 1.1558 |
| 2025-07-21 | 1.1528 | 1.1528 |
| 2025-07-18 | 1.1435 | 1.1435 |
| 2025-07-17 | 1.1243 | 1.1243 |
| 2025-07-16 | 1.1192 | 1.1192 |
| 2025-07-15 | 1.1212 | 1.1212 |
| 2025-07-14 | 1.0925 | 1.0925 |
| 2025-07-11 | 1.0854 | 1.0854 |
| 2025-07-10 | 1.0798 | 1.0798 |
| 2025-07-09 | 1.0833 | 1.0833 |
| 2025-07-08 | 1.1014 | 1.1014 |
| 2025-07-07 | 1.0825 | 1.0825 |
| 2025-07-04 | 1.0805 | 1.0805 |
| 2025-07-03 | 1.0834 | 1.0834 |
