富国安怡120天持有期债券发起式A(023057)
2025-12-30
1.0344
-0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-30 | 1.0344 | 1.0344 |
| 2025-12-29 | 1.0345 | 1.0345 |
| 2025-12-26 | 1.0354 | 1.0354 |
| 2025-12-25 | 1.0354 | 1.0354 |
| 2025-12-24 | 1.0348 | 1.0348 |
| 2025-12-23 | 1.0337 | 1.0337 |
| 2025-12-22 | 1.0331 | 1.0331 |
| 2025-12-19 | 1.0323 | 1.0323 |
| 2025-12-18 | 1.0316 | 1.0316 |
| 2025-12-17 | 1.0317 | 1.0317 |
| 2025-12-16 | 1.0298 | 1.0298 |
| 2025-12-15 | 1.0304 | 1.0304 |
| 2025-12-12 | 1.0309 | 1.0309 |
| 2025-12-11 | 1.0307 | 1.0307 |
| 2025-12-10 | 1.0310 | 1.0310 |
| 2025-12-09 | 1.0305 | 1.0305 |
| 2025-12-08 | 1.0304 | 1.0304 |
| 2025-12-05 | 1.0297 | 1.0297 |
| 2025-12-04 | 1.0278 | 1.0278 |
| 2025-12-03 | 1.0276 | 1.0276 |
| 2025-12-02 | 1.0286 | 1.0286 |
| 2025-12-01 | 1.0295 | 1.0295 |
| 2025-11-28 | 1.0287 | 1.0287 |
| 2025-11-27 | 1.0275 | 1.0275 |
| 2025-11-26 | 1.0287 | 1.0287 |
| 2025-11-25 | 1.0312 | 1.0312 |
| 2025-11-24 | 1.0312 | 1.0312 |
| 2025-11-21 | 1.0306 | 1.0306 |
| 2025-11-20 | 1.0327 | 1.0327 |
| 2025-11-19 | 1.0330 | 1.0330 |
| 2025-11-18 | 1.0324 | 1.0324 |
| 2025-11-17 | 1.0330 | 1.0330 |
| 2025-11-14 | 1.0326 | 1.0326 |
| 2025-11-13 | 1.0334 | 1.0334 |
| 2025-11-12 | 1.0312 | 1.0312 |
| 2025-11-11 | 1.0315 | 1.0315 |
| 2025-11-10 | 1.0321 | 1.0321 |
| 2025-11-07 | 1.0303 | 1.0303 |
| 2025-11-06 | 1.0305 | 1.0305 |
| 2025-11-05 | 1.0293 | 1.0293 |
| 2025-11-04 | 1.0266 | 1.0266 |
| 2025-11-03 | 1.0286 | 1.0286 |
| 2025-10-31 | 1.0273 | 1.0273 |
| 2025-10-30 | 1.0263 | 1.0263 |
| 2025-10-29 | 1.0270 | 1.0270 |
| 2025-10-28 | 1.0246 | 1.0246 |
| 2025-10-27 | 1.0237 | 1.0237 |
| 2025-10-24 | 1.0212 | 1.0212 |
| 2025-10-23 | 1.0193 | 1.0193 |
| 2025-10-22 | 1.0193 | 1.0193 |
| 2025-10-21 | 1.0198 | 1.0198 |
| 2025-10-20 | 1.0174 | 1.0174 |
| 2025-10-17 | 1.0172 | 1.0172 |
| 2025-10-16 | 1.0173 | 1.0173 |
| 2025-10-15 | 1.0179 | 1.0179 |
| 2025-10-14 | 1.0172 | 1.0172 |
| 2025-10-13 | 1.0176 | 1.0176 |
| 2025-10-10 | 1.0168 | 1.0168 |
| 2025-10-09 | 1.0166 | 1.0166 |
| 2025-09-30 | 1.0153 | 1.0153 |
| 2025-09-29 | 1.0139 | 1.0139 |
| 2025-09-26 | 1.0133 | 1.0133 |
| 2025-09-25 | 1.0131 | 1.0131 |
| 2025-09-24 | 1.0124 | 1.0124 |
| 2025-09-23 | 1.0121 | 1.0121 |
| 2025-09-22 | 1.0127 | 1.0127 |
| 2025-09-19 | 1.0129 | 1.0129 |
| 2025-09-18 | 1.0131 | 1.0131 |
| 2025-09-17 | 1.0141 | 1.0141 |
| 2025-09-16 | 1.0134 | 1.0134 |
| 2025-09-15 | 1.0135 | 1.0135 |
| 2025-09-12 | 1.0140 | 1.0140 |
| 2025-09-11 | 1.0137 | 1.0137 |
| 2025-09-10 | 1.0132 | 1.0132 |
| 2025-09-09 | 1.0139 | 1.0139 |
| 2025-09-08 | 1.0151 | 1.0151 |
| 2025-09-05 | 1.0153 | 1.0153 |
| 2025-09-04 | 1.0139 | 1.0139 |
| 2025-09-03 | 1.0132 | 1.0132 |
| 2025-09-02 | 1.0121 | 1.0121 |
| 2025-09-01 | 1.0120 | 1.0120 |
| 2025-08-29 | 1.0122 | 1.0122 |
| 2025-08-28 | 1.0121 | 1.0121 |
| 2025-08-27 | 1.0121 | 1.0121 |
| 2025-08-26 | 1.0133 | 1.0133 |
| 2025-08-25 | 1.0131 | 1.0131 |
| 2025-08-22 | 1.0126 | 1.0126 |
| 2025-08-21 | 1.0121 | 1.0121 |
| 2025-08-20 | 1.0116 | 1.0116 |
| 2025-08-19 | 1.0114 | 1.0114 |
| 2025-08-18 | 1.0114 | 1.0114 |
| 2025-08-15 | 1.0115 | 1.0115 |
| 2025-08-14 | 1.0114 | 1.0114 |
| 2025-08-13 | 1.0115 | 1.0115 |
| 2025-08-12 | 1.0113 | 1.0113 |
| 2025-08-11 | 1.0116 | 1.0116 |
| 2025-08-08 | 1.0118 | 1.0118 |
| 2025-08-07 | 1.0117 | 1.0117 |
| 2025-08-06 | 1.0115 | 1.0115 |
| 2025-08-05 | 1.0112 | 1.0112 |
| 2025-08-04 | 1.0105 | 1.0105 |
| 2025-08-01 | 1.0100 | 1.0100 |
| 2025-07-31 | 1.0098 | 1.0098 |
| 2025-07-30 | 1.0098 | 1.0098 |
| 2025-07-29 | 1.0093 | 1.0093 |
| 2025-07-28 | 1.0090 | 1.0090 |
| 2025-07-25 | 1.0088 | 1.0088 |
| 2025-07-24 | 1.0089 | 1.0089 |
| 2025-07-23 | 1.0093 | 1.0093 |
| 2025-07-22 | 1.0094 | 1.0094 |
| 2025-07-21 | 1.0095 | 1.0095 |
| 2025-07-18 | 1.0094 | 1.0094 |
| 2025-07-17 | 1.0092 | 1.0092 |
| 2025-07-11 | 1.0089 | 1.0089 |
