景顺长城内需增长贰号混合C(023264)
2026-01-16
1.0660
-0.8372%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.0660 | 1.0660 |
| 2026-01-15 | 1.0750 | 1.0750 |
| 2026-01-14 | 1.0780 | 1.0780 |
| 2026-01-13 | 1.0840 | 1.0840 |
| 2026-01-12 | 1.0920 | 1.0920 |
| 2026-01-09 | 1.0860 | 1.0860 |
| 2026-01-08 | 1.0760 | 1.0760 |
| 2026-01-07 | 1.0830 | 1.0830 |
| 2026-01-06 | 1.0850 | 1.0850 |
| 2026-01-05 | 1.0780 | 1.0780 |
| 2025-12-31 | 1.0650 | 1.0650 |
| 2025-12-30 | 1.0710 | 1.0710 |
| 2025-12-29 | 1.0730 | 1.0730 |
| 2025-12-26 | 1.0810 | 1.0810 |
| 2025-12-25 | 1.0760 | 1.0760 |
| 2025-12-24 | 1.0670 | 1.0670 |
| 2025-12-23 | 1.0740 | 1.0740 |
| 2025-12-22 | 1.0790 | 1.0790 |
| 2025-12-19 | 1.0720 | 1.0720 |
| 2025-12-18 | 1.0610 | 1.0610 |
| 2025-12-17 | 1.0670 | 1.0670 |
| 2025-12-16 | 1.0610 | 1.0610 |
| 2025-12-15 | 1.0670 | 1.0670 |
| 2025-12-12 | 1.0680 | 1.0680 |
| 2025-12-11 | 1.0660 | 1.0660 |
| 2025-12-10 | 1.0710 | 1.0710 |
| 2025-12-09 | 1.0680 | 1.0680 |
| 2025-12-08 | 1.0820 | 1.0820 |
| 2025-12-05 | 1.0870 | 1.0870 |
| 2025-12-04 | 1.0830 | 1.0830 |
| 2025-12-03 | 1.0890 | 1.0890 |
| 2025-12-02 | 1.0990 | 1.0990 |
| 2025-12-01 | 1.1060 | 1.1060 |
| 2025-11-28 | 1.0990 | 1.0990 |
| 2025-11-27 | 1.0940 | 1.0940 |
| 2025-11-26 | 1.0970 | 1.0970 |
| 2025-11-25 | 1.0950 | 1.0950 |
| 2025-11-24 | 1.0960 | 1.0960 |
| 2025-11-21 | 1.1020 | 1.1020 |
| 2025-11-20 | 1.1090 | 1.1090 |
| 2025-11-19 | 1.1160 | 1.1160 |
| 2025-11-18 | 1.1190 | 1.1190 |
| 2025-11-17 | 1.1250 | 1.1250 |
| 2025-11-14 | 1.1300 | 1.1300 |
| 2025-11-13 | 1.1440 | 1.1440 |
| 2025-11-12 | 1.1320 | 1.1320 |
| 2025-11-11 | 1.1330 | 1.1330 |
| 2025-11-10 | 1.1310 | 1.1310 |
| 2025-11-07 | 1.0980 | 1.0980 |
| 2025-11-06 | 1.0990 | 1.0990 |
| 2025-11-05 | 1.0950 | 1.0950 |
| 2025-11-04 | 1.0930 | 1.0930 |
| 2025-11-03 | 1.1090 | 1.1090 |
| 2025-10-31 | 1.1110 | 1.1110 |
| 2025-10-30 | 1.1000 | 1.1000 |
| 2025-10-29 | 1.1050 | 1.1050 |
| 2025-10-28 | 1.1020 | 1.1020 |
| 2025-10-27 | 1.1070 | 1.1070 |
| 2025-10-24 | 1.1040 | 1.1040 |
| 2025-10-23 | 1.1090 | 1.1090 |
| 2025-10-22 | 1.1020 | 1.1020 |
| 2025-10-21 | 1.1080 | 1.1080 |
| 2025-10-20 | 1.1020 | 1.1020 |
| 2025-10-17 | 1.1100 | 1.1100 |
| 2025-10-16 | 1.1240 | 1.1240 |
| 2025-10-15 | 1.1180 | 1.1180 |
| 2025-10-14 | 1.1090 | 1.1090 |
| 2025-10-13 | 1.1060 | 1.1060 |
| 2025-10-10 | 1.1230 | 1.1230 |
| 2025-10-09 | 1.1370 | 1.1370 |
| 2025-09-30 | 1.1370 | 1.1370 |
| 2025-09-29 | 1.1300 | 1.1300 |
| 2025-09-26 | 1.1180 | 1.1180 |
| 2025-09-25 | 1.1250 | 1.1250 |
| 2025-09-24 | 1.1230 | 1.1230 |
| 2025-09-23 | 1.1200 | 1.1200 |
| 2025-09-22 | 1.1290 | 1.1290 |
| 2025-09-19 | 1.1390 | 1.1390 |
| 2025-09-18 | 1.1370 | 1.1370 |
| 2025-09-17 | 1.1510 | 1.1510 |
| 2025-09-16 | 1.1550 | 1.1550 |
| 2025-09-15 | 1.1580 | 1.1580 |
| 2025-09-12 | 1.1510 | 1.1510 |
| 2025-09-11 | 1.1610 | 1.1610 |
| 2025-09-10 | 1.1520 | 1.1520 |
| 2025-09-09 | 1.1530 | 1.1530 |
| 2025-09-08 | 1.1560 | 1.1560 |
| 2025-09-05 | 1.1360 | 1.1360 |
| 2025-09-04 | 1.1180 | 1.1180 |
| 2025-09-03 | 1.1280 | 1.1280 |
| 2025-09-02 | 1.1410 | 1.1410 |
| 2025-09-01 | 1.1420 | 1.1420 |
| 2025-08-29 | 1.1380 | 1.1380 |
| 2025-08-28 | 1.1170 | 1.1170 |
| 2025-08-27 | 1.1210 | 1.1210 |
| 2025-08-26 | 1.1450 | 1.1450 |
| 2025-08-25 | 1.1440 | 1.1440 |
| 2025-08-22 | 1.1180 | 1.1180 |
| 2025-08-21 | 1.1080 | 1.1080 |
| 2025-08-20 | 1.1050 | 1.1050 |
| 2025-08-19 | 1.0930 | 1.0930 |
| 2025-08-18 | 1.0920 | 1.0920 |
| 2025-08-15 | 1.0880 | 1.0880 |
| 2025-08-14 | 1.0850 | 1.0850 |
| 2025-08-13 | 1.0870 | 1.0870 |
| 2025-08-12 | 1.0820 | 1.0820 |
| 2025-08-11 | 1.0790 | 1.0790 |
| 2025-08-08 | 1.0680 | 1.0680 |
| 2025-08-07 | 1.0720 | 1.0720 |
| 2025-08-06 | 1.0750 | 1.0750 |
| 2025-08-05 | 1.0740 | 1.0740 |
| 2025-08-04 | 1.0630 | 1.0630 |
| 2025-08-01 | 1.0640 | 1.0640 |
| 2025-07-31 | 1.0660 | 1.0660 |
| 2025-07-30 | 1.0860 | 1.0860 |
| 2025-07-29 | 1.0780 | 1.0780 |
| 2025-07-28 | 1.0750 | 1.0750 |
| 2025-07-25 | 1.0790 | 1.0790 |
| 2025-07-24 | 1.0900 | 1.0900 |
| 2025-07-23 | 1.0790 | 1.0790 |
