景顺长城量化对冲策略三个月定期开放混合C(023270)
2025-12-29
1.0226
-0.0489%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0226 | 1.0226 |
| 2025-12-26 | 1.0231 | 1.0231 |
| 2025-12-25 | 1.0239 | 1.0239 |
| 2025-12-24 | 1.0243 | 1.0243 |
| 2025-12-23 | 1.0245 | 1.0245 |
| 2025-12-22 | 1.0239 | 1.0239 |
| 2025-12-19 | 1.0241 | 1.0241 |
| 2025-12-18 | 1.0226 | 1.0226 |
| 2025-12-17 | 1.0214 | 1.0214 |
| 2025-12-16 | 1.0221 | 1.0221 |
| 2025-12-15 | 1.0223 | 1.0223 |
| 2025-12-12 | 1.0228 | 1.0228 |
| 2025-12-11 | 1.0224 | 1.0224 |
| 2025-12-10 | 1.0238 | 1.0238 |
| 2025-12-09 | 1.0231 | 1.0231 |
| 2025-12-08 | 1.0207 | 1.0207 |
| 2025-12-05 | 1.0201 | 1.0201 |
| 2025-12-04 | 1.0209 | 1.0209 |
| 2025-12-03 | 1.0217 | 1.0217 |
| 2025-12-02 | 1.0231 | 1.0231 |
| 2025-12-01 | 1.0231 | 1.0231 |
| 2025-11-28 | 1.0223 | 1.0223 |
| 2025-11-27 | 1.0210 | 1.0210 |
| 2025-11-26 | 1.0211 | 1.0211 |
| 2025-11-25 | 1.0197 | 1.0197 |
| 2025-11-24 | 1.0177 | 1.0177 |
| 2025-11-21 | 1.0182 | 1.0182 |
| 2025-11-20 | 1.0199 | 1.0199 |
| 2025-11-19 | 1.0129 | 1.0129 |
| 2025-11-18 | 1.0133 | 1.0133 |
| 2025-11-17 | 1.0138 | 1.0138 |
| 2025-11-14 | 1.0125 | 1.0125 |
| 2025-11-13 | 1.0142 | 1.0142 |
| 2025-11-12 | 1.0130 | 1.0130 |
| 2025-11-11 | 1.0131 | 1.0131 |
| 2025-11-10 | 1.0138 | 1.0138 |
| 2025-11-07 | 1.0145 | 1.0145 |
| 2025-11-06 | 1.0155 | 1.0155 |
| 2025-11-05 | 1.0147 | 1.0147 |
| 2025-11-04 | 1.0161 | 1.0161 |
| 2025-11-03 | 1.0146 | 1.0146 |
| 2025-10-31 | 1.0119 | 1.0119 |
| 2025-10-30 | 1.0121 | 1.0121 |
| 2025-10-29 | 1.0139 | 1.0139 |
| 2025-10-28 | 1.0129 | 1.0129 |
| 2025-10-27 | 1.0144 | 1.0144 |
| 2025-10-24 | 1.0151 | 1.0151 |
| 2025-10-23 | 1.0150 | 1.0150 |
| 2025-10-22 | 1.0135 | 1.0135 |
| 2025-10-21 | 1.0132 | 1.0132 |
| 2025-10-20 | 1.0135 | 1.0135 |
| 2025-10-17 | 1.0132 | 1.0132 |
| 2025-10-16 | 1.0148 | 1.0148 |
| 2025-10-15 | 1.0159 | 1.0159 |
| 2025-10-14 | 1.0147 | 1.0147 |
| 2025-10-13 | 1.0148 | 1.0148 |
| 2025-10-10 | 1.0124 | 1.0124 |
| 2025-10-09 | 1.0102 | 1.0102 |
| 2025-09-30 | 1.0113 | 1.0113 |
| 2025-09-29 | 1.0099 | 1.0099 |
| 2025-09-26 | 1.0106 | 1.0106 |
| 2025-09-25 | 1.0106 | 1.0106 |
| 2025-09-24 | 1.0148 | 1.0148 |
| 2025-09-23 | 1.0173 | 1.0173 |
| 2025-09-22 | 1.0167 | 1.0167 |
| 2025-09-19 | 1.0154 | 1.0154 |
| 2025-09-18 | 1.0187 | 1.0187 |
| 2025-09-17 | 1.0188 | 1.0188 |
| 2025-09-16 | 1.0184 | 1.0184 |
| 2025-09-15 | 1.0181 | 1.0181 |
| 2025-09-12 | 1.0182 | 1.0182 |
| 2025-09-11 | 1.0193 | 1.0193 |
| 2025-09-10 | 1.0200 | 1.0200 |
| 2025-09-09 | 1.0227 | 1.0227 |
| 2025-09-08 | 1.0214 | 1.0214 |
| 2025-09-05 | 1.0208 | 1.0208 |
| 2025-09-04 | 1.0236 | 1.0236 |
| 2025-09-03 | 1.0218 | 1.0218 |
| 2025-09-02 | 1.0209 | 1.0209 |
| 2025-09-01 | 1.0199 | 1.0199 |
| 2025-08-29 | 1.0178 | 1.0178 |
| 2025-08-28 | 1.0224 | 1.0224 |
| 2025-08-27 | 1.0152 | 1.0152 |
| 2025-08-26 | 1.0194 | 1.0194 |
| 2025-08-25 | 1.0212 | 1.0212 |
| 2025-08-22 | 1.0216 | 1.0216 |
| 2025-08-21 | 1.0248 | 1.0248 |
| 2025-08-20 | 1.0264 | 1.0264 |
| 2025-08-19 | 1.0250 | 1.0250 |
| 2025-08-18 | 1.0244 | 1.0244 |
| 2025-08-15 | 1.0248 | 1.0248 |
| 2025-08-14 | 1.0228 | 1.0228 |
| 2025-08-13 | 1.0271 | 1.0271 |
| 2025-08-12 | 1.0260 | 1.0260 |
| 2025-08-11 | 1.0256 | 1.0256 |
| 2025-08-08 | 1.0263 | 1.0263 |
| 2025-08-07 | 1.0258 | 1.0258 |
| 2025-08-06 | 1.0247 | 1.0247 |
| 2025-08-05 | 1.0243 | 1.0243 |
| 2025-08-04 | 1.0240 | 1.0240 |
| 2025-08-01 | 1.0238 | 1.0238 |
| 2025-07-31 | 1.0224 | 1.0224 |
| 2025-07-30 | 1.0208 | 1.0208 |
| 2025-07-29 | 1.0205 | 1.0205 |
| 2025-07-28 | 1.0219 | 1.0219 |
| 2025-07-25 | 1.0210 | 1.0210 |
| 2025-07-24 | 1.0201 | 1.0201 |
| 2025-07-23 | 1.0202 | 1.0202 |
| 2025-07-22 | 1.0228 | 1.0228 |
| 2025-07-21 | 1.0225 | 1.0225 |
| 2025-07-18 | 1.0209 | 1.0209 |
| 2025-07-17 | 1.0222 | 1.0222 |
| 2025-07-16 | 1.0234 | 1.0234 |
| 2025-07-15 | 1.0239 | 1.0239 |
| 2025-07-14 | 1.0240 | 1.0240 |
| 2025-07-11 | 1.0217 | 1.0217 |
| 2025-07-10 | 1.0230 | 1.0230 |
| 2025-07-09 | 1.0239 | 1.0239 |
| 2025-07-08 | 1.0241 | 1.0241 |
| 2025-07-07 | 1.0262 | 1.0262 |
