长信利众债券(LOF)E(023574)
2026-02-13
1.0149
0.0296%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0149 | 1.0149 |
| 2026-02-12 | 1.0146 | 1.0146 |
| 2026-02-11 | 1.0145 | 1.0145 |
| 2026-02-10 | 1.0143 | 1.0143 |
| 2026-02-09 | 1.0144 | 1.0144 |
| 2026-02-06 | 1.0140 | 1.0140 |
| 2026-02-05 | 1.0137 | 1.0137 |
| 2026-02-04 | 1.0137 | 1.0137 |
| 2026-02-03 | 1.0152 | 1.0152 |
| 2026-02-02 | 1.0115 | 1.0115 |
| 2026-01-30 | 1.0152 | 1.0152 |
| 2026-01-29 | 1.0193 | 1.0193 |
| 2026-01-28 | 1.0213 | 1.0213 |
| 2026-01-27 | 1.0196 | 1.0196 |
| 2026-01-26 | 1.0187 | 1.0187 |
| 2026-01-23 | 1.0216 | 1.0216 |
| 2026-01-22 | 1.0196 | 1.0196 |
| 2026-01-21 | 1.0187 | 1.0187 |
| 2026-01-20 | 1.0167 | 1.0167 |
| 2026-01-19 | 1.0178 | 1.0178 |
| 2026-01-16 | 1.0166 | 1.0166 |
| 2026-01-15 | 1.0155 | 1.0155 |
| 2026-01-14 | 1.0151 | 1.0151 |
| 2026-01-13 | 1.0139 | 1.0139 |
| 2026-01-12 | 1.0166 | 1.0166 |
| 2026-01-09 | 1.0117 | 1.0117 |
| 2026-01-08 | 1.0078 | 1.0078 |
| 2026-01-07 | 1.0079 | 1.0079 |
| 2026-01-06 | 1.0074 | 1.0074 |
| 2026-01-05 | 1.0044 | 1.0044 |
| 2025-12-31 | 1.0014 | 1.0014 |
| 2025-12-30 | 1.0015 | 1.0015 |
| 2025-12-29 | 1.0014 | 1.0014 |
| 2025-12-26 | 1.0025 | 1.0025 |
| 2025-12-25 | 1.0030 | 1.0030 |
| 2025-12-24 | 1.0022 | 1.0022 |
| 2025-12-23 | 1.0018 | 1.0018 |
| 2025-12-22 | 1.0017 | 1.0017 |
| 2025-12-19 | 1.0014 | 1.0014 |
| 2025-12-18 | 1.0010 | 1.0010 |
| 2025-12-17 | 1.0011 | 1.0011 |
| 2025-12-16 | 1.0008 | 1.0008 |
| 2025-12-15 | 1.0011 | 1.0011 |
| 2025-12-12 | 1.0013 | 1.0013 |
| 2025-12-11 | 1.0009 | 1.0009 |
| 2025-12-10 | 1.0010 | 1.0010 |
| 2025-12-09 | 1.0008 | 1.0008 |
| 2025-12-08 | 1.0011 | 1.0011 |
| 2025-12-05 | 1.0010 | 1.0010 |
| 2025-12-04 | 1.0004 | 1.0004 |
| 2025-12-03 | 1.0010 | 1.0010 |
| 2025-12-02 | 1.0012 | 1.0012 |
| 2025-12-01 | 1.0020 | 1.0020 |
| 2025-11-28 | 1.0017 | 1.0017 |
| 2025-11-27 | 1.0018 | 1.0018 |
| 2025-11-26 | 1.0030 | 1.0030 |
| 2025-11-25 | 1.0041 | 1.0041 |
| 2025-11-24 | 1.0041 | 1.0041 |
| 2025-11-21 | 1.0040 | 1.0040 |
| 2025-11-20 | 1.0052 | 1.0052 |
| 2025-11-19 | 1.0057 | 1.0057 |
| 2025-11-18 | 1.0053 | 1.0053 |
| 2025-11-17 | 1.0051 | 1.0051 |
| 2025-11-14 | 1.0058 | 1.0058 |
| 2025-11-13 | 1.0072 | 1.0072 |
| 2025-11-12 | 1.0055 | 1.0055 |
| 2025-11-11 | 1.0059 | 1.0059 |
| 2025-11-10 | 1.0060 | 1.0060 |
| 2025-11-07 | 1.0049 | 1.0049 |
| 2025-11-06 | 1.0050 | 1.0050 |
| 2025-11-05 | 1.0038 | 1.0038 |
| 2025-11-04 | 1.0035 | 1.0035 |
| 2025-11-03 | 1.0040 | 1.0040 |
| 2025-10-31 | 1.0040 | 1.0040 |
| 2025-10-30 | 1.0039 | 1.0039 |
| 2025-10-29 | 1.0045 | 1.0045 |
| 2025-10-28 | 1.0032 | 1.0032 |
| 2025-10-27 | 1.0034 | 1.0034 |
| 2025-10-24 | 1.0024 | 1.0024 |
| 2025-10-23 | 1.0017 | 1.0017 |
| 2025-10-22 | 1.0012 | 1.0012 |
| 2025-10-21 | 1.0016 | 1.0016 |
| 2025-10-20 | 1.0006 | 1.0006 |
| 2025-10-17 | 1.0005 | 1.0005 |
| 2025-10-16 | 1.0010 | 1.0010 |
| 2025-10-15 | 1.0015 | 1.0015 |
| 2025-10-14 | 1.0013 | 1.0013 |
| 2025-10-13 | 1.0018 | 1.0018 |
| 2025-10-10 | 1.0020 | 1.0020 |
| 2025-10-09 | 1.0019 | 1.0019 |
| 2025-09-30 | 1.0014 | 1.0014 |
| 2025-09-29 | 1.0003 | 1.0003 |
| 2025-09-26 | 0.9991 | 0.9991 |
| 2025-09-25 | 0.9995 | 0.9995 |
| 2025-09-24 | 0.9992 | 0.9992 |
| 2025-09-23 | 0.9984 | 0.9984 |
| 2025-09-22 | 0.9998 | 0.9998 |
| 2025-09-19 | 1.0008 | 1.0008 |
| 2025-09-18 | 1.0023 | 1.0023 |
| 2025-09-17 | 1.0029 | 1.0029 |
| 2025-09-16 | 1.0008 | 1.0008 |
| 2025-09-15 | 1.0013 | 1.0013 |
| 2025-09-12 | 1.0039 | 1.0039 |
| 2025-09-11 | 1.0035 | 1.0035 |
| 2025-09-10 | 0.9995 | 0.9995 |
| 2025-09-09 | 1.0011 | 1.0011 |
| 2025-09-08 | 1.0041 | 1.0041 |
| 2025-09-05 | 1.0031 | 1.0031 |
| 2025-09-04 | 0.9978 | 0.9978 |
| 2025-09-03 | 0.9995 | 0.9995 |
| 2025-09-02 | 0.9988 | 0.9988 |
| 2025-09-01 | 1.0005 | 1.0005 |
| 2025-08-29 | 1.0031 | 1.0031 |
| 2025-08-28 | 1.0049 | 1.0049 |
| 2025-08-27 | 1.0041 | 1.0041 |
| 2025-08-26 | 1.0110 | 1.0110 |
| 2025-08-25 | 1.0124 | 1.0124 |
