景顺长城优信增利债券F类(023818)
2025-12-04
1.0481
-0.0572%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-04 | 1.0481 | 1.0481 |
| 2025-12-03 | 1.0487 | 1.0487 |
| 2025-12-02 | 1.0490 | 1.0490 |
| 2025-12-01 | 1.0492 | 1.0492 |
| 2025-11-28 | 1.0491 | 1.0491 |
| 2025-11-27 | 1.0490 | 1.0490 |
| 2025-11-26 | 1.0493 | 1.0493 |
| 2025-11-25 | 1.0498 | 1.0498 |
| 2025-11-24 | 1.0501 | 1.0501 |
| 2025-11-21 | 1.0502 | 1.0502 |
| 2025-11-20 | 1.0503 | 1.0503 |
| 2025-11-19 | 1.0500 | 1.0500 |
| 2025-11-18 | 1.0499 | 1.0499 |
| 2025-11-17 | 1.0498 | 1.0498 |
| 2025-11-14 | 1.0496 | 1.0496 |
| 2025-11-13 | 1.0492 | 1.0492 |
| 2025-11-12 | 1.0492 | 1.0492 |
| 2025-11-11 | 1.0489 | 1.0489 |
| 2025-11-10 | 1.0487 | 1.0487 |
| 2025-11-07 | 1.0485 | 1.0485 |
| 2025-11-06 | 1.0488 | 1.0488 |
| 2025-11-05 | 1.0490 | 1.0490 |
| 2025-11-04 | 1.0485 | 1.0485 |
| 2025-11-03 | 1.0486 | 1.0486 |
| 2025-10-31 | 1.0483 | 1.0483 |
| 2025-10-30 | 1.0474 | 1.0474 |
| 2025-10-29 | 1.0471 | 1.0471 |
| 2025-10-28 | 1.0467 | 1.0467 |
| 2025-10-27 | 1.0459 | 1.0459 |
| 2025-10-24 | 1.0458 | 1.0458 |
| 2025-10-23 | 1.0458 | 1.0458 |
| 2025-10-22 | 1.0457 | 1.0457 |
| 2025-10-21 | 1.0454 | 1.0454 |
| 2025-10-20 | 1.0452 | 1.0452 |
| 2025-10-17 | 1.0454 | 1.0454 |
| 2025-10-16 | 1.0449 | 1.0449 |
| 2025-10-15 | 1.0446 | 1.0446 |
| 2025-10-14 | 1.0448 | 1.0448 |
| 2025-10-13 | 1.0448 | 1.0448 |
| 2025-10-10 | 1.0440 | 1.0440 |
| 2025-10-09 | 1.0441 | 1.0441 |
| 2025-09-30 | 1.0433 | 1.0433 |
| 2025-09-29 | 1.0425 | 1.0425 |
| 2025-09-26 | 1.0424 | 1.0424 |
| 2025-09-25 | 1.0421 | 1.0421 |
| 2025-09-24 | 1.0423 | 1.0423 |
| 2025-09-23 | 1.0433 | 1.0433 |
| 2025-09-22 | 1.0441 | 1.0441 |
| 2025-09-19 | 1.0439 | 1.0439 |
| 2025-09-18 | 1.0445 | 1.0445 |
| 2025-09-17 | 1.0449 | 1.0449 |
| 2025-09-16 | 1.0437 | 1.0437 |
| 2025-09-15 | 1.0425 | 1.0425 |
| 2025-09-12 | 1.0421 | 1.0421 |
| 2025-09-11 | 1.0414 | 1.0414 |
| 2025-09-10 | 1.0415 | 1.0415 |
| 2025-09-09 | 1.0429 | 1.0429 |
| 2025-09-08 | 1.0435 | 1.0435 |
| 2025-09-05 | 1.0445 | 1.0445 |
| 2025-09-04 | 1.0454 | 1.0454 |
| 2025-09-03 | 1.0451 | 1.0451 |
| 2025-09-02 | 1.0441 | 1.0441 |
| 2025-09-01 | 1.0439 | 1.0439 |
| 2025-08-29 | 1.0434 | 1.0434 |
| 2025-08-28 | 1.0431 | 1.0431 |
| 2025-08-27 | 1.0436 | 1.0436 |
| 2025-08-26 | 1.0434 | 1.0434 |
| 2025-08-25 | 1.0431 | 1.0431 |
| 2025-08-22 | 1.0424 | 1.0424 |
| 2025-08-21 | 1.0425 | 1.0425 |
| 2025-08-20 | 1.0421 | 1.0421 |
| 2025-08-19 | 1.0424 | 1.0424 |
| 2025-08-18 | 1.0420 | 1.0420 |
| 2025-08-15 | 1.0442 | 1.0442 |
| 2025-08-14 | 1.0447 | 1.0447 |
| 2025-08-13 | 1.0451 | 1.0451 |
| 2025-08-12 | 1.0450 | 1.0450 |
| 2025-08-11 | 1.0456 | 1.0456 |
| 2025-08-08 | 1.0465 | 1.0465 |
| 2025-08-07 | 1.0462 | 1.0462 |
| 2025-08-06 | 1.0459 | 1.0459 |
| 2025-08-05 | 1.0459 | 1.0459 |
| 2025-08-04 | 1.0460 | 1.0460 |
| 2025-08-01 | 1.0458 | 1.0458 |
| 2025-07-31 | 1.0455 | 1.0455 |
| 2025-07-30 | 1.0444 | 1.0444 |
| 2025-07-29 | 1.0437 | 1.0437 |
| 2025-07-28 | 1.0449 | 1.0449 |
| 2025-07-25 | 1.0439 | 1.0439 |
| 2025-07-24 | 1.0443 | 1.0443 |
| 2025-07-23 | 1.0453 | 1.0453 |
| 2025-07-22 | 1.0456 | 1.0456 |
| 2025-07-21 | 1.0461 | 1.0461 |
| 2025-07-18 | 1.0466 | 1.0466 |
| 2025-07-17 | 1.0466 | 1.0466 |
| 2025-07-16 | 1.0465 | 1.0465 |
| 2025-07-15 | 1.0462 | 1.0462 |
| 2025-07-14 | 1.0454 | 1.0454 |
| 2025-07-11 | 1.0459 | 1.0459 |
| 2025-07-10 | 1.0461 | 1.0461 |
| 2025-07-09 | 1.0466 | 1.0466 |
| 2025-07-08 | 1.0467 | 1.0467 |
| 2025-07-07 | 1.0470 | 1.0470 |
| 2025-07-04 | 1.0467 | 1.0467 |
| 2025-07-03 | 1.0464 | 1.0464 |
| 2025-07-02 | 1.0461 | 1.0461 |
| 2025-07-01 | 1.0450 | 1.0450 |
| 2025-06-30 | 1.0446 | 1.0446 |
| 2025-06-27 | 1.0445 | 1.0445 |
| 2025-06-26 | 1.0441 | 1.0441 |
| 2025-06-25 | 1.0442 | 1.0442 |
| 2025-06-24 | 1.0446 | 1.0446 |
| 2025-06-23 | 1.0449 | 1.0449 |
| 2025-06-20 | 1.0445 | 1.0445 |
| 2025-06-19 | 1.0442 | 1.0442 |
| 2025-06-18 | 1.0438 | 1.0438 |
| 2025-06-17 | 1.0436 | 1.0436 |
| 2025-06-16 | 1.0431 | 1.0431 |
| 2025-06-13 | 1.0429 | 1.0429 |
| 2025-06-12 | 1.0428 | 1.0428 |
