()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 2.6633 | 3.3993 |
| 2026-03-05 | 2.6595 | 3.3955 |
| 2026-03-04 | 2.6233 | 3.3593 |
| 2026-03-03 | 2.6532 | 3.3892 |
| 2026-03-02 | 2.7436 | 3.4796 |
| 2026-02-27 | 2.7477 | 3.4837 |
| 2026-02-26 | 2.7531 | 3.4891 |
| 2026-02-25 | 2.7649 | 3.5009 |
| 2026-02-24 | 2.7314 | 3.4674 |
| 2026-02-13 | 2.6876 | 3.4236 |
| 2026-02-12 | 2.7432 | 3.4792 |
| 2026-02-11 | 2.7086 | 3.4446 |
| 2026-02-10 | 2.6958 | 3.4318 |
| 2026-02-09 | 2.6793 | 3.4153 |
| 2026-02-06 | 2.6157 | 3.3517 |
| 2026-02-05 | 2.6295 | 3.3655 |
| 2026-02-04 | 2.6556 | 3.3916 |
| 2026-02-03 | 2.6387 | 3.3747 |
| 2026-02-02 | 2.5861 | 3.3221 |
| 2026-01-30 | 2.6703 | 3.4063 |
| 2026-01-29 | 2.6911 | 3.4271 |
| 2026-01-28 | 2.7047 | 3.4407 |
| 2026-01-27 | 2.6866 | 3.4226 |
| 2026-01-26 | 2.6696 | 3.4056 |
| 2026-01-23 | 2.6900 | 3.4260 |
| 2026-01-22 | 2.7002 | 3.4362 |
| 2026-01-21 | 2.7050 | 3.4410 |
| 2026-01-20 | 2.6964 | 3.4324 |
| 2026-01-19 | 2.7098 | 3.4458 |
| 2026-01-16 | 2.6931 | 3.4291 |
| 2026-01-15 | 2.6814 | 3.4174 |
| 2026-01-14 | 2.6525 | 3.3885 |
| 2026-01-13 | 2.6565 | 3.3925 |
| 2026-01-12 | 2.6746 | 3.4106 |
| 2026-01-09 | 2.6704 | 3.4064 |
| 2026-01-08 | 2.6451 | 3.3811 |
| 2026-01-07 | 2.6597 | 3.3957 |
| 2026-01-06 | 2.6473 | 3.3833 |
| 2026-01-05 | 2.6187 | 3.3547 |
| 2025-12-31 | 2.5588 | 3.2948 |
| 2025-12-30 | 2.5655 | 3.3015 |
| 2025-12-29 | 2.5481 | 3.2841 |
| 2025-12-26 | 2.5679 | 3.3039 |
| 2025-12-25 | 2.5454 | 3.2814 |
| 2025-12-24 | 2.5368 | 3.2728 |
| 2025-12-23 | 2.5142 | 3.2502 |
| 2025-12-22 | 2.5139 | 3.2499 |
| 2025-12-19 | 2.4921 | 3.2281 |
| 2025-12-18 | 2.4847 | 3.2207 |
| 2025-12-17 | 2.5060 | 3.2420 |
| 2025-12-16 | 2.4556 | 3.1916 |
| 2025-12-15 | 2.4842 | 3.2202 |
| 2025-12-12 | 2.5108 | 3.2468 |
| 2025-12-11 | 2.4990 | 3.2350 |
| 2025-12-10 | 2.5314 | 3.2674 |
| 2025-12-09 | 2.5233 | 3.2593 |
| 2025-12-08 | 2.5225 | 3.2585 |
| 2025-12-05 | 2.4847 | 3.2207 |
| 2025-12-04 | 2.4375 | 3.1735 |
| 2025-12-03 | 2.4129 | 3.1489 |
| 2025-12-02 | 2.4217 | 3.1577 |
| 2025-12-01 | 2.4297 | 3.1657 |
| 2025-11-28 | 2.3955 | 3.1315 |
| 2025-11-27 | 2.3775 | 3.1135 |
| 2025-11-26 | 2.3752 | 3.1112 |
| 2025-11-25 | 2.3380 | 3.0740 |
| 2025-11-24 | 2.3148 | 3.0508 |
| 2025-11-21 | 2.3070 | 3.0430 |
| 2025-11-20 | 2.3670 | 3.1030 |
| 2025-11-19 | 2.3773 | 3.1133 |
| 2025-11-18 | 2.3677 | 3.1037 |
| 2025-11-17 | 2.3841 | 3.1201 |
| 2025-11-14 | 2.4111 | 3.1471 |
| 2025-11-13 | 2.4686 | 3.2046 |
| 2025-11-12 | 2.4397 | 3.1757 |
| 2025-11-11 | 2.4385 | 3.1745 |
| 2025-11-10 | 2.4607 | 3.1967 |
| 2025-11-07 | 2.4981 | 3.2341 |
| 2025-11-06 | 2.5257 | 3.2617 |
| 2025-11-05 | 2.4813 | 3.2173 |
| 2025-11-04 | 2.4865 | 3.2225 |
| 2025-11-03 | 2.5245 | 3.2605 |
| 2025-10-31 | 2.5208 | 3.2568 |
| 2025-10-30 | 2.5519 | 3.2879 |
| 2025-10-29 | 2.5810 | 3.3170 |
| 2025-10-28 | 2.5371 | 3.2731 |
| 2025-10-27 | 2.5437 | 3.2797 |
| 2025-10-24 | 2.4998 | 3.2358 |
| 2025-10-23 | 2.4390 | 3.1750 |
| 2025-10-22 | 2.4418 | 3.1778 |
| 2025-10-21 | 2.4608 | 3.1968 |
| 2025-10-20 | 2.4015 | 3.1375 |
| 2025-10-17 | 2.3822 | 3.1182 |
| 2025-10-16 | 2.4551 | 3.1911 |
| 2025-10-15 | 2.4598 | 3.1958 |
| 2025-10-14 | 2.3999 | 3.1359 |
| 2025-10-13 | 2.4657 | 3.2017 |
| 2025-10-10 | 2.4850 | 3.2210 |
| 2025-10-09 | 2.5402 | 3.2762 |
| 2025-09-30 | 2.5244 | 3.2604 |
| 2025-09-29 | 2.5050 | 3.2410 |
| 2025-09-26 | 2.4656 | 3.2016 |
| 2025-09-25 | 2.5211 | 3.2571 |
| 2025-09-24 | 2.5198 | 3.2558 |
| 2025-09-23 | 2.5024 | 3.2384 |
| 2025-09-22 | 2.5024 | 3.2384 |
| 2025-09-19 | 2.4809 | 3.2169 |
| 2025-09-18 | 2.4760 | 3.2120 |
| 2025-09-17 | 2.5015 | 3.2375 |
| 2025-09-16 | 2.4716 | 3.2076 |
| 2025-09-15 | 2.4482 | 3.1842 |
| 2025-09-12 | 2.4334 | 3.1694 |
| 2025-09-11 | 2.4193 | 3.1553 |
| 2025-09-10 | 2.3356 | 3.0716 |
| 2025-09-09 | 2.3205 | 3.0565 |
