华安稳固收益债券C(040019)
2026-09-22
1.1963
0.0084%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-22 | 1.1963 | 1.7928 |
| 2026-09-21 | 1.1962 | 1.7927 |
| 2026-09-18 | 1.1959 | 1.7924 |
| 2026-09-17 | 1.1955 | 1.7920 |
| 2026-09-16 | 1.1950 | 1.7920 |
| 2026-09-15 | 1.1950 | 1.7920 |
| 2026-09-14 | 1.1950 | 1.7920 |
| 2026-09-11 | 1.1940 | 1.7910 |
| 2026-09-10 | 1.1940 | 1.7910 |
| 2026-09-09 | 1.1940 | 1.7910 |
| 2026-09-08 | 1.1940 | 1.7910 |
| 2026-09-07 | 1.1940 | 1.7910 |
| 2026-09-04 | 1.1940 | 1.7910 |
| 2026-09-03 | 1.1940 | 1.7910 |
| 2026-09-02 | 1.1940 | 1.7910 |
| 2026-09-01 | 1.1940 | 1.7910 |
| 2026-08-31 | 1.1930 | 1.7900 |
| 2026-08-28 | 1.1930 | 1.7900 |
| 2026-08-27 | 1.1930 | 1.7900 |
| 2026-08-26 | 1.1940 | 1.7910 |
| 2026-08-25 | 1.1940 | 1.7910 |
| 2026-08-24 | 1.1940 | 1.7910 |
| 2026-08-21 | 1.1940 | 1.7910 |
| 2026-08-20 | 1.1940 | 1.7910 |
| 2026-08-19 | 1.1950 | 1.7920 |
| 2026-08-18 | 1.1950 | 1.7920 |
| 2026-08-17 | 1.1940 | 1.7910 |
| 2026-08-14 | 1.1940 | 1.7910 |
| 2026-08-13 | 1.1940 | 1.7910 |
| 2026-08-12 | 1.1930 | 1.7900 |
| 2026-08-11 | 1.1930 | 1.7900 |
| 2026-08-10 | 1.1930 | 1.7900 |
| 2026-08-07 | 1.1930 | 1.7900 |
| 2026-08-06 | 1.1920 | 1.7890 |
| 2026-08-05 | 1.1920 | 1.7890 |
| 2026-08-04 | 1.1920 | 1.7890 |
| 2026-08-03 | 1.1920 | 1.7890 |
| 2026-07-31 | 1.1920 | 1.7890 |
| 2026-07-30 | 1.1920 | 1.7890 |
| 2026-07-29 | 1.1910 | 1.7880 |
| 2026-07-28 | 1.1910 | 1.7880 |
| 2026-07-27 | 1.1920 | 1.7890 |
| 2026-07-24 | 1.1920 | 1.7890 |
| 2026-07-23 | 1.1910 | 1.7880 |
| 2026-07-22 | 1.1910 | 1.7880 |
| 2026-07-21 | 1.1900 | 1.7870 |
| 2026-07-20 | 1.1900 | 1.7870 |
| 2026-07-17 | 1.1900 | 1.7870 |
| 2026-07-16 | 1.1900 | 1.7870 |
| 2026-07-15 | 1.1900 | 1.7870 |
| 2026-07-14 | 1.1900 | 1.7870 |
| 2026-07-13 | 1.1900 | 1.7870 |
| 2026-07-10 | 1.1900 | 1.7870 |
| 2026-07-09 | 1.1900 | 1.7870 |
| 2026-07-08 | 1.1900 | 1.7870 |
| 2026-07-07 | 1.1900 | 1.7870 |
| 2026-07-06 | 1.1900 | 1.7870 |
| 2026-07-03 | 1.1890 | 1.7860 |
| 2026-07-02 | 1.1890 | 1.7860 |
| 2026-07-01 | 1.1890 | 1.7860 |
| 2026-06-30 | 1.1900 | 1.7870 |
| 2026-06-29 | 1.1910 | 1.7880 |
| 2026-06-26 | 1.1900 | 1.7870 |
| 2026-06-25 | 1.1900 | 1.7870 |
| 2026-06-24 | 1.1890 | 1.7860 |
| 2026-06-23 | 1.2500 | 1.7860 |
| 2026-06-22 | 1.2500 | 1.7860 |
| 2026-06-18 | 1.2500 | 1.7860 |
| 2026-06-17 | 1.2500 | 1.7860 |
| 2026-06-16 | 1.2500 | 1.7860 |
| 2026-06-15 | 1.2490 | 1.7850 |
| 2026-06-12 | 1.2490 | 1.7850 |
| 2026-06-11 | 1.2490 | 1.7850 |
| 2026-06-10 | 1.2500 | 1.7860 |
| 2026-06-09 | 1.2500 | 1.7860 |
| 2026-06-08 | 1.2510 | 1.7870 |
| 2026-06-05 | 1.2510 | 1.7870 |
| 2026-06-04 | 1.2520 | 1.7880 |
| 2026-06-03 | 1.2510 | 1.7870 |
| 2026-06-02 | 1.2520 | 1.7880 |
| 2026-06-01 | 1.2520 | 1.7880 |
| 2026-05-29 | 1.2510 | 1.7870 |
| 2026-05-28 | 1.2510 | 1.7870 |
| 2026-05-27 | 1.2500 | 1.7860 |
| 2026-05-26 | 1.2500 | 1.7860 |
| 2026-05-25 | 1.2490 | 1.7850 |
| 2026-05-22 | 1.2490 | 1.7850 |
| 2026-05-21 | 1.2490 | 1.7850 |
| 2026-05-20 | 1.2490 | 1.7850 |
| 2026-05-19 | 1.2490 | 1.7850 |
| 2026-05-18 | 1.2480 | 1.7840 |
| 2026-05-15 | 1.2480 | 1.7840 |
| 2026-05-14 | 1.2480 | 1.7840 |
| 2026-05-13 | 1.2480 | 1.7840 |
| 2026-05-12 | 1.2470 | 1.7830 |
| 2026-05-11 | 1.2470 | 1.7830 |
| 2026-05-08 | 1.2470 | 1.7830 |
| 2026-05-07 | 1.2470 | 1.7830 |
| 2026-05-06 | 1.2460 | 1.7820 |
| 2026-04-30 | 1.2470 | 1.7830 |
| 2026-04-29 | 1.2470 | 1.7830 |
| 2026-04-28 | 1.2470 | 1.7830 |
| 2026-04-27 | 1.2460 | 1.7820 |
| 2026-04-24 | 1.2460 | 1.7820 |
| 2026-04-23 | 1.2470 | 1.7830 |
| 2026-04-22 | 1.2480 | 1.7840 |
| 2026-04-21 | 1.2470 | 1.7830 |
| 2026-04-20 | 1.2460 | 1.7820 |
| 2026-04-17 | 1.2460 | 1.7820 |
| 2026-04-16 | 1.2460 | 1.7820 |
| 2026-04-15 | 1.2460 | 1.7820 |
| 2026-04-14 | 1.2460 | 1.7820 |
| 2026-04-13 | 1.2460 | 1.7820 |
| 2026-04-10 | 1.2450 | 1.7810 |
| 2026-04-09 | 1.2450 | 1.7810 |
| 2026-04-08 | 1.2450 | 1.7810 |
| 2026-04-07 | 1.2450 | 1.7810 |
| 2026-04-03 | 1.2440 | 1.7800 |
| 2026-04-02 | 1.2440 | 1.7800 |
| 2026-04-01 | 1.2440 | 1.7800 |
