华安可转债债券A类(040022)
2024-04-25
1.7440
0.2299%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-25 | 1.7440 | 1.7440 |
| 2024-04-24 | 1.7400 | 1.7400 |
| 2024-04-23 | 1.7330 | 1.7330 |
| 2024-04-22 | 1.7370 | 1.7370 |
| 2024-04-19 | 1.7450 | 1.7450 |
| 2024-04-18 | 1.7520 | 1.7520 |
| 2024-04-17 | 1.7450 | 1.7450 |
| 2024-04-16 | 1.7210 | 1.7210 |
| 2024-04-15 | 1.7330 | 1.7330 |
| 2024-04-12 | 1.7370 | 1.7370 |
| 2024-04-11 | 1.7370 | 1.7370 |
| 2024-04-10 | 1.7330 | 1.7330 |
| 2024-04-09 | 1.7390 | 1.7390 |
| 2024-04-08 | 1.7310 | 1.7310 |
| 2024-04-03 | 1.7400 | 1.7400 |
| 2024-04-02 | 1.7380 | 1.7380 |
| 2024-04-01 | 1.7380 | 1.7380 |
| 2024-03-29 | 1.7220 | 1.7220 |
| 2024-03-28 | 1.7130 | 1.7130 |
| 2024-03-27 | 1.7050 | 1.7050 |
| 2024-03-26 | 1.7200 | 1.7200 |
| 2024-03-25 | 1.7220 | 1.7220 |
| 2024-03-22 | 1.7280 | 1.7280 |
| 2024-03-21 | 1.7380 | 1.7380 |
| 2024-03-20 | 1.7370 | 1.7370 |
| 2024-03-19 | 1.7310 | 1.7310 |
| 2024-03-18 | 1.7310 | 1.7310 |
| 2024-03-15 | 1.7200 | 1.7200 |
| 2024-03-14 | 1.7130 | 1.7130 |
| 2024-03-13 | 1.7170 | 1.7170 |
| 2024-03-12 | 1.7170 | 1.7170 |
| 2024-03-11 | 1.7150 | 1.7150 |
| 2024-03-08 | 1.7040 | 1.7040 |
| 2024-03-07 | 1.7000 | 1.7000 |
| 2024-03-06 | 1.7050 | 1.7050 |
| 2024-03-05 | 1.7050 | 1.7050 |
| 2024-03-04 | 1.7130 | 1.7130 |
| 2024-03-01 | 1.7180 | 1.7180 |
| 2024-02-29 | 1.7110 | 1.7110 |
| 2024-02-28 | 1.6940 | 1.6940 |
| 2024-02-27 | 1.7240 | 1.7240 |
| 2024-02-26 | 1.7140 | 1.7140 |
| 2024-02-23 | 1.7190 | 1.7190 |
| 2024-02-22 | 1.7140 | 1.7140 |
| 2024-02-21 | 1.7080 | 1.7080 |
| 2024-02-20 | 1.6920 | 1.6920 |
| 2024-02-19 | 1.6760 | 1.6760 |
| 2024-02-08 | 1.6670 | 1.6670 |
| 2024-02-07 | 1.6500 | 1.6500 |
| 2024-02-06 | 1.6460 | 1.6460 |
| 2024-02-05 | 1.6070 | 1.6070 |
| 2024-02-02 | 1.6260 | 1.6260 |
| 2024-02-01 | 1.6390 | 1.6390 |
| 2024-01-31 | 1.6370 | 1.6370 |
| 2024-01-30 | 1.6530 | 1.6530 |
| 2024-01-29 | 1.6710 | 1.6710 |
| 2024-01-26 | 1.6880 | 1.6880 |
| 2024-01-25 | 1.6860 | 1.6860 |
| 2024-01-24 | 1.6560 | 1.6560 |
| 2024-01-23 | 1.6530 | 1.6530 |
| 2024-01-22 | 1.6510 | 1.6510 |
| 2024-01-19 | 1.6880 | 1.6880 |
| 2024-01-18 | 1.6910 | 1.6910 |
| 2024-01-17 | 1.6910 | 1.6910 |
| 2024-01-16 | 1.7140 | 1.7140 |
| 2024-01-15 | 1.7180 | 1.7180 |
| 2024-01-12 | 1.7200 | 1.7200 |
| 2024-01-11 | 1.7170 | 1.7170 |
| 2024-01-10 | 1.7100 | 1.7100 |
| 2024-01-09 | 1.7160 | 1.7160 |
| 2024-01-08 | 1.7090 | 1.7090 |
| 2024-01-05 | 1.7250 | 1.7250 |
| 2024-01-04 | 1.7330 | 1.7330 |
| 2024-01-03 | 1.7390 | 1.7390 |
| 2024-01-02 | 1.7490 | 1.7490 |
| 2023-12-31 | 1.7490 | 1.7490 |
| 2023-12-29 | 1.7490 | 1.7490 |
| 2023-12-28 | 1.7360 | 1.7360 |
| 2023-12-27 | 1.7110 | 1.7110 |
| 2023-12-26 | 1.7010 | 1.7010 |
| 2023-12-25 | 1.7130 | 1.7130 |
| 2023-12-22 | 1.7160 | 1.7160 |
| 2023-12-21 | 1.7150 | 1.7150 |
| 2023-12-20 | 1.7080 | 1.7080 |
| 2023-12-19 | 1.7130 | 1.7130 |
| 2023-12-18 | 1.7200 | 1.7200 |
| 2023-12-15 | 1.7280 | 1.7280 |
| 2023-12-14 | 1.7350 | 1.7350 |
| 2023-12-13 | 1.7380 | 1.7380 |
| 2023-12-12 | 1.7460 | 1.7460 |
| 2023-12-11 | 1.7430 | 1.7430 |
| 2023-12-08 | 1.7360 | 1.7360 |
| 2023-12-07 | 1.7330 | 1.7330 |
| 2023-12-06 | 1.7320 | 1.7320 |
| 2023-12-05 | 1.7310 | 1.7310 |
| 2023-12-04 | 1.7450 | 1.7450 |
| 2023-12-01 | 1.7480 | 1.7480 |
| 2023-11-30 | 1.7450 | 1.7450 |
| 2023-11-29 | 1.7480 | 1.7480 |
| 2023-11-28 | 1.7530 | 1.7530 |
| 2023-11-27 | 1.7470 | 1.7470 |
| 2023-11-24 | 1.7450 | 1.7450 |
| 2023-11-23 | 1.7560 | 1.7560 |
| 2023-11-22 | 1.7540 | 1.7540 |
| 2023-11-21 | 1.7730 | 1.7730 |
| 2023-11-20 | 1.7760 | 1.7760 |
| 2023-11-17 | 1.7690 | 1.7690 |
| 2023-11-16 | 1.7720 | 1.7720 |
| 2023-11-15 | 1.7850 | 1.7850 |
| 2023-11-14 | 1.7760 | 1.7760 |
| 2023-11-13 | 1.7700 | 1.7700 |
| 2023-11-10 | 1.7700 | 1.7700 |
| 2023-11-09 | 1.7730 | 1.7730 |
| 2023-11-08 | 1.7750 | 1.7750 |
| 2023-11-07 | 1.7800 | 1.7800 |
| 2023-11-06 | 1.7760 | 1.7760 |
| 2023-11-03 | 1.7560 | 1.7560 |
| 2023-11-02 | 1.7440 | 1.7440 |
| 2023-11-01 | 1.7490 | 1.7490 |
| 2023-10-31 | 1.7570 | 1.7570 |
