嘉实多元债券B(070016)
2026-09-09
1.3120
-0.1522%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-09 | 1.3120 | 2.0240 |
| 2026-09-08 | 1.3140 | 2.0260 |
| 2026-09-07 | 1.3130 | 2.0250 |
| 2026-09-04 | 1.3120 | 2.0240 |
| 2026-09-03 | 1.3140 | 2.0260 |
| 2026-09-02 | 1.3120 | 2.0240 |
| 2026-09-01 | 1.3150 | 2.0270 |
| 2026-08-31 | 1.3150 | 2.0270 |
| 2026-08-28 | 1.3170 | 2.0290 |
| 2026-08-27 | 1.3190 | 2.0310 |
| 2026-08-26 | 1.3170 | 2.0290 |
| 2026-08-25 | 1.3130 | 2.0250 |
| 2026-08-24 | 1.3130 | 2.0250 |
| 2026-08-21 | 1.3150 | 2.0270 |
| 2026-08-20 | 1.3160 | 2.0280 |
| 2026-08-19 | 1.3130 | 2.0250 |
| 2026-08-18 | 1.3200 | 2.0320 |
| 2026-08-17 | 1.3200 | 2.0320 |
| 2026-08-14 | 1.3150 | 2.0270 |
| 2026-08-13 | 1.3150 | 2.0270 |
| 2026-08-12 | 1.3170 | 2.0290 |
| 2026-08-11 | 1.3160 | 2.0280 |
| 2026-08-10 | 1.3180 | 2.0300 |
| 2026-08-07 | 1.3160 | 2.0280 |
| 2026-08-06 | 1.3120 | 2.0240 |
| 2026-08-05 | 1.3120 | 2.0240 |
| 2026-08-04 | 1.3080 | 2.0200 |
| 2026-08-03 | 1.3050 | 2.0170 |
| 2026-07-31 | 1.3070 | 2.0190 |
| 2026-07-30 | 1.3040 | 2.0160 |
| 2026-07-29 | 1.3030 | 2.0150 |
| 2026-07-28 | 1.3010 | 2.0130 |
| 2026-07-27 | 1.3040 | 2.0160 |
| 2026-07-24 | 1.2990 | 2.0110 |
| 2026-07-23 | 1.3040 | 2.0160 |
| 2026-07-22 | 1.3030 | 2.0150 |
| 2026-07-21 | 1.3020 | 2.0140 |
| 2026-07-20 | 1.2970 | 2.0090 |
| 2026-07-17 | 1.2950 | 2.0070 |
| 2026-07-16 | 1.3030 | 2.0150 |
| 2026-07-15 | 1.3080 | 2.0200 |
| 2026-07-14 | 1.3040 | 2.0160 |
| 2026-07-13 | 1.2980 | 2.0100 |
| 2026-07-10 | 1.3040 | 2.0160 |
| 2026-07-09 | 1.3040 | 2.0160 |
| 2026-07-08 | 1.3040 | 2.0160 |
| 2026-07-07 | 1.3060 | 2.0180 |
| 2026-07-06 | 1.3110 | 2.0230 |
| 2026-07-03 | 1.3080 | 2.0200 |
| 2026-07-02 | 1.3070 | 2.0190 |
| 2026-07-01 | 1.3100 | 2.0220 |
| 2026-06-30 | 1.3040 | 2.0160 |
| 2026-06-29 | 1.3040 | 2.0160 |
| 2026-06-26 | 1.2990 | 2.0110 |
| 2026-06-25 | 1.3060 | 2.0180 |
| 2026-06-24 | 1.3050 | 2.0170 |
| 2026-06-23 | 1.3040 | 2.0160 |
| 2026-06-22 | 1.3070 | 2.0190 |
| 2026-06-18 | 1.3030 | 2.0150 |
| 2026-06-17 | 1.3070 | 2.0190 |
| 2026-06-16 | 1.3070 | 2.0190 |
| 2026-06-15 | 1.3090 | 2.0210 |
| 2026-06-12 | 1.3060 | 2.0180 |
| 2026-06-11 | 1.3020 | 2.0140 |
| 2026-06-10 | 1.3040 | 2.0160 |
| 2026-06-09 | 1.3050 | 2.0170 |
| 2026-06-08 | 1.3030 | 2.0150 |
| 2026-06-05 | 1.3090 | 2.0210 |
| 2026-06-04 | 1.3090 | 2.0210 |
| 2026-06-03 | 1.3110 | 2.0230 |
| 2026-06-02 | 1.3130 | 2.0250 |
| 2026-06-01 | 1.3140 | 2.0260 |
| 2026-05-29 | 1.3120 | 2.0240 |
| 2026-05-28 | 1.3120 | 2.0240 |
| 2026-05-27 | 1.3130 | 2.0250 |
| 2026-05-26 | 1.3150 | 2.0270 |
| 2026-05-25 | 1.3150 | 2.0270 |
| 2026-05-22 | 1.3140 | 2.0260 |
| 2026-05-21 | 1.3130 | 2.0250 |
| 2026-05-20 | 1.3180 | 2.0300 |
| 2026-05-19 | 1.3190 | 2.0310 |
| 2026-05-18 | 1.3160 | 2.0280 |
| 2026-05-15 | 1.3170 | 2.0290 |
| 2026-05-14 | 1.3210 | 2.0330 |
| 2026-05-13 | 1.3270 | 2.0390 |
| 2026-05-12 | 1.3270 | 2.0390 |
| 2026-05-11 | 1.3280 | 2.0400 |
| 2026-05-08 | 1.3250 | 2.0370 |
| 2026-05-07 | 1.3260 | 2.0380 |
| 2026-05-06 | 1.3230 | 2.0350 |
| 2026-04-30 | 1.3240 | 2.0360 |
| 2026-04-29 | 1.3250 | 2.0370 |
| 2026-04-28 | 1.3230 | 2.0350 |
| 2026-04-27 | 1.3220 | 2.0340 |
| 2026-04-24 | 1.3220 | 2.0340 |
| 2026-04-23 | 1.3220 | 2.0340 |
| 2026-04-22 | 1.3230 | 2.0350 |
| 2026-04-21 | 1.3230 | 2.0350 |
| 2026-04-20 | 1.3210 | 2.0330 |
| 2026-04-17 | 1.3220 | 2.0340 |
| 2026-04-16 | 1.3230 | 2.0350 |
| 2026-04-15 | 1.3220 | 2.0340 |
| 2026-04-14 | 1.3210 | 2.0330 |
| 2026-04-13 | 1.3190 | 2.0310 |
| 2026-04-10 | 1.3210 | 2.0330 |
| 2026-04-09 | 1.3200 | 2.0320 |
| 2026-04-08 | 1.3230 | 2.0350 |
| 2026-04-07 | 1.3180 | 2.0300 |
| 2026-04-03 | 1.3170 | 2.0290 |
| 2026-04-02 | 1.3190 | 2.0310 |
| 2026-04-01 | 1.3190 | 2.0310 |
| 2026-03-31 | 1.3140 | 2.0260 |
| 2026-03-30 | 1.3130 | 2.0250 |
| 2026-03-27 | 1.3130 | 2.0250 |
| 2026-03-26 | 1.3090 | 2.0210 |
| 2026-03-25 | 1.3110 | 2.0230 |
| 2026-03-24 | 1.3070 | 2.0190 |
| 2026-03-23 | 1.2990 | 2.0110 |
| 2026-03-20 | 1.3090 | 2.0210 |
| 2026-03-19 | 1.3100 | 2.0220 |
