嘉实稳固收益债券C(070020)
2021-03-03
1.1820
0.4248%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2021-03-03 | 1.1820 | 1.6790 |
| 2021-03-02 | 1.1770 | 1.6740 |
| 2021-03-01 | 1.1820 | 1.6790 |
| 2021-02-26 | 1.1750 | 1.6720 |
| 2021-02-25 | 1.1800 | 1.6770 |
| 2021-02-24 | 1.1790 | 1.6760 |
| 2021-02-23 | 1.1920 | 1.6890 |
| 2021-02-22 | 1.1940 | 1.6910 |
| 2021-02-19 | 1.1990 | 1.6960 |
| 2021-02-18 | 1.1990 | 1.6960 |
| 2021-02-10 | 1.2030 | 1.7000 |
| 2021-02-09 | 1.1980 | 1.6950 |
| 2021-02-08 | 1.1910 | 1.6880 |
| 2021-02-05 | 1.1870 | 1.6840 |
| 2021-02-04 | 1.1900 | 1.6870 |
| 2021-02-03 | 1.1920 | 1.6890 |
| 2021-02-02 | 1.1940 | 1.6910 |
| 2021-02-01 | 1.1870 | 1.6840 |
| 2021-01-29 | 1.1790 | 1.6760 |
| 2021-01-28 | 1.1820 | 1.6790 |
| 2021-01-27 | 1.1960 | 1.6930 |
| 2021-01-26 | 1.1960 | 1.6930 |
| 2021-01-25 | 1.2030 | 1.7000 |
| 2021-01-22 | 1.1980 | 1.6950 |
| 2021-01-21 | 1.1960 | 1.6930 |
| 2021-01-20 | 1.1890 | 1.6860 |
| 2021-01-19 | 1.1870 | 1.6840 |
| 2021-01-18 | 1.1890 | 1.6860 |
| 2021-01-15 | 1.1820 | 1.6790 |
| 2021-01-14 | 1.1820 | 1.6790 |
| 2021-01-13 | 1.1870 | 1.6840 |
| 2021-01-12 | 1.1920 | 1.6890 |
| 2021-01-11 | 1.1850 | 1.6820 |
| 2021-01-08 | 1.1860 | 1.6830 |
| 2021-01-07 | 1.1880 | 1.6850 |
| 2021-01-06 | 1.1840 | 1.6810 |
| 2021-01-05 | 1.1800 | 1.6770 |
| 2021-01-04 | 1.1740 | 1.6710 |
| 2020-12-31 | 1.1690 | 1.6660 |
| 2020-12-30 | 1.1640 | 1.6610 |
| 2020-12-29 | 1.1580 | 1.6550 |
| 2020-12-28 | 1.1600 | 1.6570 |
| 2020-12-25 | 1.1550 | 1.6520 |
| 2020-12-24 | 1.1480 | 1.6450 |
| 2020-12-23 | 1.1520 | 1.6490 |
| 2020-12-22 | 1.1520 | 1.6490 |
| 2020-12-21 | 1.1590 | 1.6560 |
| 2020-12-18 | 1.1550 | 1.6520 |
| 2020-12-17 | 1.1540 | 1.6510 |
| 2020-12-16 | 1.1500 | 1.6470 |
| 2020-12-15 | 1.1730 | 1.6460 |
| 2020-12-14 | 1.1720 | 1.6450 |
| 2020-12-11 | 1.1690 | 1.6420 |
| 2020-12-10 | 1.1710 | 1.6440 |
| 2020-12-09 | 1.1720 | 1.6450 |
| 2020-12-08 | 1.1740 | 1.6470 |
| 2020-12-07 | 1.1730 | 1.6460 |
| 2020-12-04 | 1.1760 | 1.6490 |
| 2020-12-03 | 1.1750 | 1.6480 |
| 2020-12-02 | 1.1770 | 1.6500 |
| 2020-12-01 | 1.1790 | 1.6520 |
| 2020-11-30 | 1.1730 | 1.6460 |
| 2020-11-27 | 1.1750 | 1.6480 |
| 2020-11-26 | 1.1720 | 1.6450 |
| 2020-11-25 | 1.1740 | 1.6470 |
| 2020-11-24 | 1.1770 | 1.6500 |
| 2020-11-23 | 1.1790 | 1.6520 |
| 2020-11-20 | 1.1740 | 1.6470 |
| 2020-11-19 | 1.1710 | 1.6440 |
| 2020-11-18 | 1.1690 | 1.6420 |
| 2020-11-17 | 1.1700 | 1.6430 |
| 2020-11-16 | 1.1720 | 1.6450 |
| 2020-11-13 | 1.1690 | 1.6420 |
| 2020-11-12 | 1.1730 | 1.6460 |
| 2020-11-11 | 1.1730 | 1.6460 |
| 2020-11-10 | 1.1740 | 1.6470 |
| 2020-11-09 | 1.1740 | 1.6470 |
| 2020-11-06 | 1.1690 | 1.6420 |
| 2020-11-05 | 1.1690 | 1.6420 |
| 2020-11-04 | 1.1630 | 1.6360 |
| 2020-11-03 | 1.1580 | 1.6310 |
| 2020-11-02 | 1.1540 | 1.6270 |
| 2020-10-30 | 1.1500 | 1.6230 |
| 2020-10-29 | 1.1560 | 1.6290 |
| 2020-10-28 | 1.1540 | 1.6270 |
| 2020-10-27 | 1.1510 | 1.6240 |
| 2020-10-26 | 1.1480 | 1.6210 |
| 2020-10-23 | 1.1470 | 1.6200 |
| 2020-10-22 | 1.1520 | 1.6250 |
| 2020-10-21 | 1.1530 | 1.6260 |
| 2020-10-20 | 1.1530 | 1.6260 |
| 2020-10-19 | 1.1490 | 1.6220 |
| 2020-10-16 | 1.1510 | 1.6240 |
| 2020-10-15 | 1.1530 | 1.6260 |
| 2020-10-14 | 1.1540 | 1.6270 |
| 2020-10-13 | 1.1550 | 1.6280 |
| 2020-10-12 | 1.1530 | 1.6260 |
| 2020-10-09 | 1.1440 | 1.6170 |
| 2020-09-30 | 1.1410 | 1.6140 |
| 2020-09-29 | 1.1400 | 1.6130 |
| 2020-09-28 | 1.1390 | 1.6120 |
| 2020-09-25 | 1.1390 | 1.6120 |
| 2020-09-24 | 1.1410 | 1.6140 |
| 2020-09-23 | 1.1490 | 1.6220 |
| 2020-09-22 | 1.1470 | 1.6200 |
| 2020-09-21 | 1.1500 | 1.6230 |
| 2020-09-18 | 1.1530 | 1.6260 |
| 2020-09-17 | 1.1480 | 1.6210 |
| 2020-09-16 | 1.1500 | 1.6230 |
| 2020-09-15 | 1.1530 | 1.6260 |
| 2020-09-14 | 1.1480 | 1.6210 |
| 2020-09-11 | 1.1470 | 1.6200 |
| 2020-09-10 | 1.1450 | 1.6180 |
| 2020-09-09 | 1.1680 | 1.6180 |
| 2020-09-08 | 1.1750 | 1.6250 |
| 2020-09-07 | 1.1770 | 1.6270 |
