行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

嘉实中证500ETF联接C(070039)

2025-07-21     1.39810.9604%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-211.39811.3981
2025-07-181.38481.3848
2025-07-171.38101.3810
2025-07-161.36681.3668
2025-07-151.36701.3670
2025-07-141.36741.3674
2025-07-111.36881.3688
2025-07-101.35881.3588
2025-07-091.35221.3522
2025-07-081.35701.3570
2025-07-071.34031.3403
2025-07-041.34261.3426
2025-07-031.34461.3446
2025-07-021.33821.3382
2025-07-011.34711.3471
2025-06-301.34301.3430
2025-06-271.33171.3317
2025-06-261.32571.3257
2025-06-251.33051.3305
2025-06-241.30951.3095
2025-06-231.28961.2896
2025-06-201.28211.2821
2025-06-191.28931.2893
2025-06-181.30371.3037
2025-06-171.30431.3043
2025-06-161.30761.3076
2025-06-131.30181.3018
2025-06-121.31241.3124
2025-06-111.31051.3105
2025-06-101.30241.3024
2025-06-091.31251.3125
2025-06-061.30301.3030
2025-06-051.30401.3040
2025-06-041.29691.2969
2025-06-031.28721.2872
2025-05-301.28211.2821
2025-05-291.29171.2917
2025-05-281.27381.2738
2025-05-271.27681.2768
2025-05-261.28031.2803
2025-05-231.27661.2766
2025-05-221.28681.2868
2025-05-211.29791.2979
2025-05-201.29551.2955
2025-05-191.28971.2897
2025-05-161.28861.2886
2025-05-151.28851.2885
2025-05-141.30631.3063
2025-05-131.30241.3024
2025-05-121.30501.3050
2025-05-091.28961.2896
2025-05-081.30071.3007
2025-05-071.29551.2955
2025-05-061.29351.2935
2025-04-301.27041.2704
2025-04-291.26461.2646
2025-04-281.26331.2633
2025-04-251.26951.2695
2025-04-241.26501.2650
2025-04-231.27111.2711
2025-04-221.26881.2688
2025-04-211.27261.2726
2025-04-181.25521.2552
2025-04-171.25441.2544
2025-04-161.25411.2541
2025-04-151.26381.2638
2025-04-141.26911.2691
2025-04-111.25951.2595
2025-04-101.25151.2515
2025-04-091.22911.2291
2025-04-081.20461.2046
2025-04-071.19631.1963
2025-04-031.31561.3156
2025-04-021.32701.3270
2025-04-011.32561.3256
2025-03-311.31811.3181
2025-03-281.33061.3306
2025-03-271.33941.3394
2025-03-261.33751.3375
2025-03-251.33711.3371
2025-03-241.34171.3417
2025-03-211.34241.3424
2025-03-201.36121.3612
2025-03-191.37011.3701
2025-03-181.37691.3769
2025-03-171.37161.3716
2025-03-141.36991.3699
2025-03-131.34721.3472
2025-03-121.35741.3574
2025-03-111.35811.3581
2025-03-101.35151.3515
2025-03-071.35181.3518
2025-03-061.35911.3591
2025-03-051.33831.3383
2025-03-041.33561.3356
2025-03-031.32451.3245
2025-02-281.31911.3191
2025-02-271.35491.3549
2025-02-261.35991.3599
2025-02-251.34481.3448
2025-02-241.35851.3585
2025-02-211.36131.3613
2025-02-201.34001.3400
2025-02-191.33711.3371
2025-02-181.31521.3152
2025-02-171.33811.3381
2025-02-141.33811.3381
2025-02-131.32761.3276
2025-02-121.33651.3365
2025-02-111.31911.3191
2025-02-101.32561.3256
2025-02-071.31401.3140
2025-02-061.29561.2956
2025-02-051.26711.2671
2025-01-271.26211.2621
2025-01-241.27511.2751