大成蓝筹稳健混合A(090003)
2026-03-20
0.9521
-0.4392%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-20 | 0.9521 | 3.8149 |
| 2026-03-19 | 0.9563 | 3.8191 |
| 2026-03-18 | 0.9848 | 3.8476 |
| 2026-03-17 | 0.9787 | 3.8415 |
| 2026-03-16 | 0.9930 | 3.8558 |
| 2026-03-13 | 0.9912 | 3.8540 |
| 2026-03-12 | 0.9916 | 3.8544 |
| 2026-03-11 | 0.9977 | 3.8605 |
| 2026-03-10 | 0.9989 | 3.8617 |
| 2026-03-09 | 0.9724 | 3.8352 |
| 2026-03-06 | 0.9894 | 3.8522 |
| 2026-03-05 | 0.9877 | 3.8505 |
| 2026-03-04 | 0.9784 | 3.8412 |
| 2026-03-03 | 0.9865 | 3.8493 |
| 2026-03-02 | 1.0188 | 3.8816 |
| 2026-02-27 | 1.0220 | 3.8848 |
| 2026-02-26 | 1.0354 | 3.8982 |
| 2026-02-25 | 1.0241 | 3.8869 |
| 2026-02-24 | 1.0189 | 3.8817 |
| 2026-02-13 | 1.0026 | 3.8654 |
| 2026-02-12 | 1.0135 | 3.8763 |
| 2026-02-11 | 1.0074 | 3.8702 |
| 2026-02-10 | 1.0073 | 3.8701 |
| 2026-02-09 | 1.0024 | 3.8652 |
| 2026-02-06 | 0.9821 | 3.8449 |
| 2026-02-05 | 0.9897 | 3.8525 |
| 2026-02-04 | 1.0014 | 3.8642 |
| 2026-02-03 | 1.0003 | 3.8631 |
| 2026-02-02 | 0.9857 | 3.8485 |
| 2026-01-30 | 1.0185 | 3.8813 |
| 2026-01-29 | 1.0360 | 3.8988 |
| 2026-01-28 | 1.0467 | 3.9095 |
| 2026-01-27 | 1.0314 | 3.8942 |
| 2026-01-26 | 1.0337 | 3.8965 |
| 2026-01-23 | 1.0196 | 3.8824 |
| 2026-01-22 | 1.0206 | 3.8834 |
| 2026-01-21 | 1.0185 | 3.8813 |
| 2026-01-20 | 1.0011 | 3.8639 |
| 2026-01-19 | 1.0040 | 3.8668 |
| 2026-01-16 | 0.9979 | 3.8607 |
| 2026-01-15 | 0.9989 | 3.8617 |
| 2026-01-14 | 0.9799 | 3.8427 |
| 2026-01-13 | 0.9777 | 3.8405 |
| 2026-01-12 | 0.9797 | 3.8425 |
| 2026-01-09 | 0.9703 | 3.8331 |
| 2026-01-08 | 0.9674 | 3.8302 |
| 2026-01-07 | 0.9810 | 3.8438 |
| 2026-01-06 | 0.9769 | 3.8397 |
| 2026-01-05 | 0.9648 | 3.8276 |
| 2025-12-31 | 0.9334 | 3.7962 |
| 2025-12-30 | 0.9391 | 3.8019 |
| 2025-12-29 | 0.9358 | 3.7986 |
| 2025-12-26 | 0.9399 | 3.8027 |
| 2025-12-25 | 0.9376 | 3.8004 |
| 2025-12-24 | 0.9388 | 3.8016 |
| 2025-12-23 | 0.9306 | 3.7934 |
| 2025-12-22 | 0.9276 | 3.7904 |
| 2025-12-19 | 0.9162 | 3.7790 |
| 2025-12-18 | 0.9164 | 3.7792 |
| 2025-12-17 | 0.9293 | 3.7921 |
| 2025-12-16 | 0.9049 | 3.7677 |
| 2025-12-15 | 0.9134 | 3.7762 |
| 2025-12-12 | 0.9233 | 3.7861 |
| 2025-12-11 | 0.9158 | 3.7786 |
| 2025-12-10 | 0.9276 | 3.7904 |
| 2025-12-09 | 0.9256 | 3.7884 |
| 2025-12-08 | 0.9252 | 3.7880 |
| 2025-12-05 | 0.9146 | 3.7774 |
| 2025-12-04 | 0.9142 | 3.7770 |
| 2025-12-03 | 0.9117 | 3.7745 |
| 2025-12-02 | 0.9198 | 3.7826 |
| 2025-12-01 | 0.9220 | 3.7848 |
| 2025-11-28 | 0.9123 | 3.7751 |
| 2025-11-27 | 0.9089 | 3.7717 |
| 2025-11-26 | 0.9127 | 3.7755 |
| 2025-11-25 | 0.9006 | 3.7634 |
| 2025-11-24 | 0.8870 | 3.7498 |
| 2025-11-21 | 0.8899 | 3.7527 |
| 2025-11-20 | 0.9187 | 3.7815 |
| 2025-11-19 | 0.9285 | 3.7913 |
| 2025-11-18 | 0.9236 | 3.7864 |
| 2025-11-17 | 0.9283 | 3.7911 |
| 2025-11-14 | 0.9287 | 3.7915 |
| 2025-11-13 | 0.9438 | 3.8066 |
| 2025-11-12 | 0.9325 | 3.7953 |
| 2025-11-11 | 0.9320 | 3.7948 |
| 2025-11-10 | 0.9439 | 3.8067 |
| 2025-11-07 | 0.9458 | 3.8086 |
| 2025-11-06 | 0.9529 | 3.8157 |
| 2025-11-05 | 0.9392 | 3.8020 |
| 2025-11-04 | 0.9358 | 3.7986 |
| 2025-11-03 | 0.9478 | 3.8106 |
| 2025-10-31 | 0.9524 | 3.8152 |
| 2025-10-30 | 0.9745 | 3.8373 |
| 2025-10-29 | 0.9885 | 3.8513 |
| 2025-10-28 | 0.9768 | 3.8396 |
| 2025-10-27 | 0.9785 | 3.8413 |
| 2025-10-24 | 0.9579 | 3.8207 |
| 2025-10-23 | 0.9337 | 3.7965 |
| 2025-10-22 | 0.9378 | 3.8006 |
| 2025-10-21 | 0.9474 | 3.8102 |
| 2025-10-20 | 0.9284 | 3.7912 |
| 2025-10-17 | 0.9306 | 3.7934 |
| 2025-10-16 | 0.9614 | 3.8242 |
| 2025-10-15 | 0.9623 | 3.8251 |
| 2025-10-14 | 0.9510 | 3.8138 |
| 2025-10-13 | 0.9744 | 3.8372 |
| 2025-10-10 | 0.9633 | 3.8261 |
| 2025-10-09 | 0.9841 | 3.8469 |
| 2025-09-30 | 0.9580 | 3.8208 |
| 2025-09-29 | 0.9440 | 3.8068 |
| 2025-09-26 | 0.9274 | 3.7902 |
| 2025-09-25 | 0.9395 | 3.8023 |
| 2025-09-24 | 0.9415 | 3.8043 |
| 2025-09-23 | 0.9249 | 3.7877 |
