易方达稳健收益债券A(110007)
2026-04-30
1.4097
-0.0780%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.4097 | 2.5703 |
| 2026-04-29 | 1.4108 | 2.5714 |
| 2026-04-28 | 1.4077 | 2.5683 |
| 2026-04-27 | 1.4037 | 2.5643 |
| 2026-04-24 | 1.4032 | 2.5638 |
| 2026-04-23 | 1.4040 | 2.5646 |
| 2026-04-22 | 1.4057 | 2.5663 |
| 2026-04-21 | 1.4041 | 2.5647 |
| 2026-04-20 | 1.4041 | 2.5647 |
| 2026-04-17 | 1.4028 | 2.5634 |
| 2026-04-16 | 1.4051 | 2.5657 |
| 2026-04-15 | 1.4031 | 2.5637 |
| 2026-04-14 | 1.4028 | 2.5634 |
| 2026-04-13 | 1.3995 | 2.5601 |
| 2026-04-10 | 1.4000 | 2.5606 |
| 2026-04-09 | 1.3976 | 2.5582 |
| 2026-04-08 | 1.4004 | 2.5610 |
| 2026-04-07 | 1.3927 | 2.5533 |
| 2026-04-03 | 1.3917 | 2.5523 |
| 2026-04-02 | 1.3945 | 2.5551 |
| 2026-04-01 | 1.3962 | 2.5568 |
| 2026-03-31 | 1.3915 | 2.5521 |
| 2026-03-30 | 1.3922 | 2.5528 |
| 2026-03-27 | 1.3917 | 2.5523 |
| 2026-03-26 | 1.3873 | 2.5479 |
| 2026-03-25 | 1.3912 | 2.5518 |
| 2026-03-24 | 1.3880 | 2.5486 |
| 2026-03-23 | 1.3848 | 2.5454 |
| 2026-03-20 | 1.3956 | 2.5562 |
| 2026-03-19 | 1.3979 | 2.5585 |
| 2026-03-18 | 1.4034 | 2.5640 |
| 2026-03-17 | 1.4020 | 2.5626 |
| 2026-03-16 | 1.4028 | 2.5634 |
| 2026-03-13 | 1.4055 | 2.5661 |
| 2026-03-12 | 1.4067 | 2.5673 |
| 2026-03-11 | 1.4067 | 2.5673 |
| 2026-03-10 | 1.4060 | 2.5666 |
| 2026-03-09 | 1.4033 | 2.5639 |
| 2026-03-06 | 1.4095 | 2.5701 |
| 2026-03-05 | 1.4059 | 2.5665 |
| 2026-03-04 | 1.4036 | 2.5642 |
| 2026-03-03 | 1.4060 | 2.5666 |
| 2026-03-02 | 1.4112 | 2.5718 |
| 2026-02-27 | 1.4120 | 2.5726 |
| 2026-02-26 | 1.4109 | 2.5715 |
| 2026-02-25 | 1.4132 | 2.5738 |
| 2026-02-24 | 1.4120 | 2.5726 |
| 2026-02-13 | 1.4100 | 2.5706 |
| 2026-02-12 | 1.4145 | 2.5751 |
| 2026-02-11 | 1.4141 | 2.5747 |
| 2026-02-10 | 1.4134 | 2.5740 |
| 2026-02-09 | 1.4125 | 2.5731 |
| 2026-02-06 | 1.4079 | 2.5685 |
| 2026-02-05 | 1.4076 | 2.5682 |
| 2026-02-04 | 1.4081 | 2.5687 |
| 2026-02-03 | 1.4038 | 2.5644 |
| 2026-02-02 | 1.3990 | 2.5596 |
| 2026-01-30 | 1.4074 | 2.5680 |
| 2026-01-29 | 1.4107 | 2.5713 |
| 2026-01-28 | 1.4095 | 2.5701 |
| 2026-01-27 | 1.4085 | 2.5691 |
| 2026-01-26 | 1.4100 | 2.5706 |
| 2026-01-23 | 1.4100 | 2.5706 |
| 2026-01-22 | 1.4073 | 2.5679 |
| 2026-01-21 | 1.4076 | 2.5682 |
| 2026-01-20 | 1.4061 | 2.5667 |
| 2026-01-19 | 1.4057 | 2.5663 |
| 2026-01-16 | 1.4036 | 2.5642 |
| 2026-01-15 | 1.4033 | 2.5639 |
| 2026-01-14 | 1.4023 | 2.5629 |
| 2026-01-13 | 1.4030 | 2.5636 |
| 2026-01-12 | 1.4424 | 2.5640 |
| 2026-01-09 | 1.4404 | 2.5620 |
| 2026-01-08 | 1.4384 | 2.5600 |
| 2026-01-07 | 1.4382 | 2.5598 |
| 2026-01-06 | 1.4391 | 2.5607 |
| 2026-01-05 | 1.4355 | 2.5571 |
| 2025-12-31 | 1.4303 | 2.5519 |
| 2025-12-30 | 1.4310 | 2.5526 |
| 2025-12-29 | 1.4303 | 2.5519 |
| 2025-12-26 | 1.4334 | 2.5550 |
| 2025-12-25 | 1.4318 | 2.5534 |
| 2025-12-24 | 1.4298 | 2.5514 |
| 2025-12-23 | 1.4282 | 2.5498 |
| 2025-12-22 | 1.4276 | 2.5492 |
| 2025-12-19 | 1.4267 | 2.5483 |
| 2025-12-18 | 1.4233 | 2.5449 |
| 2025-12-17 | 1.4240 | 2.5456 |
| 2025-12-16 | 1.4192 | 2.5408 |
| 2025-12-15 | 1.4223 | 2.5439 |
| 2025-12-12 | 1.4248 | 2.5464 |
| 2025-12-11 | 1.4241 | 2.5457 |
| 2025-12-10 | 1.4252 | 2.5468 |
| 2025-12-09 | 1.4239 | 2.5455 |
| 2025-12-08 | 1.4249 | 2.5465 |
| 2025-12-05 | 1.4249 | 2.5465 |
| 2025-12-04 | 1.4214 | 2.5430 |
| 2025-12-03 | 1.4226 | 2.5442 |
| 2025-12-02 | 1.4241 | 2.5457 |
| 2025-12-01 | 1.4271 | 2.5487 |
| 2025-11-28 | 1.4255 | 2.5471 |
| 2025-11-27 | 1.4235 | 2.5451 |
| 2025-11-26 | 1.4246 | 2.5462 |
| 2025-11-25 | 1.4251 | 2.5467 |
| 2025-11-24 | 1.4237 | 2.5453 |
| 2025-11-21 | 1.4232 | 2.5448 |
| 2025-11-20 | 1.4288 | 2.5504 |
| 2025-11-19 | 1.4302 | 2.5518 |
| 2025-11-18 | 1.4301 | 2.5517 |
| 2025-11-17 | 1.4338 | 2.5554 |
| 2025-11-14 | 1.4344 | 2.5560 |
| 2025-11-13 | 1.4387 | 2.5603 |
| 2025-11-12 | 1.4342 | 2.5558 |
| 2025-11-11 | 1.4345 | 2.5561 |
| 2025-11-10 | 1.4360 | 2.5576 |
| 2025-11-07 | 1.4340 | 2.5556 |
| 2025-11-06 | 1.4337 | 2.5553 |
