易方达稳健收益债券A(110007)
2026-06-26
1.3887
-0.4373%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.3887 | 2.5493 |
| 2026-06-25 | 1.3948 | 2.5554 |
| 2026-06-24 | 1.3917 | 2.5523 |
| 2026-06-23 | 1.3889 | 2.5495 |
| 2026-06-22 | 1.3938 | 2.5544 |
| 2026-06-18 | 1.3871 | 2.5477 |
| 2026-06-17 | 1.3892 | 2.5498 |
| 2026-06-16 | 1.3882 | 2.5488 |
| 2026-06-15 | 1.3896 | 2.5502 |
| 2026-06-12 | 1.3866 | 2.5472 |
| 2026-06-11 | 1.3823 | 2.5429 |
| 2026-06-10 | 1.3857 | 2.5463 |
| 2026-06-09 | 1.3862 | 2.5468 |
| 2026-06-08 | 1.3868 | 2.5474 |
| 2026-06-05 | 1.3919 | 2.5525 |
| 2026-06-04 | 1.3939 | 2.5545 |
| 2026-06-03 | 1.3957 | 2.5563 |
| 2026-06-02 | 1.3974 | 2.5580 |
| 2026-06-01 | 1.3982 | 2.5588 |
| 2026-05-29 | 1.3984 | 2.5590 |
| 2026-05-28 | 1.3982 | 2.5588 |
| 2026-05-27 | 1.4008 | 2.5614 |
| 2026-05-26 | 1.4029 | 2.5635 |
| 2026-05-25 | 1.4010 | 2.5616 |
| 2026-05-22 | 1.3990 | 2.5596 |
| 2026-05-21 | 1.3997 | 2.5603 |
| 2026-05-20 | 1.4014 | 2.5620 |
| 2026-05-19 | 1.4013 | 2.5619 |
| 2026-05-18 | 1.3980 | 2.5586 |
| 2026-05-15 | 1.4006 | 2.5612 |
| 2026-05-14 | 1.4038 | 2.5644 |
| 2026-05-13 | 1.4097 | 2.5703 |
| 2026-05-12 | 1.4102 | 2.5708 |
| 2026-05-11 | 1.4115 | 2.5721 |
| 2026-05-08 | 1.4088 | 2.5694 |
| 2026-05-07 | 1.4108 | 2.5714 |
| 2026-05-06 | 1.4100 | 2.5706 |
| 2026-04-30 | 1.4097 | 2.5703 |
| 2026-04-29 | 1.4108 | 2.5714 |
| 2026-04-28 | 1.4077 | 2.5683 |
| 2026-04-27 | 1.4037 | 2.5643 |
| 2026-04-24 | 1.4032 | 2.5638 |
| 2026-04-23 | 1.4040 | 2.5646 |
| 2026-04-22 | 1.4057 | 2.5663 |
| 2026-04-21 | 1.4041 | 2.5647 |
| 2026-04-20 | 1.4041 | 2.5647 |
| 2026-04-17 | 1.4028 | 2.5634 |
| 2026-04-16 | 1.4051 | 2.5657 |
| 2026-04-15 | 1.4031 | 2.5637 |
| 2026-04-14 | 1.4028 | 2.5634 |
| 2026-04-13 | 1.3995 | 2.5601 |
| 2026-04-10 | 1.4000 | 2.5606 |
| 2026-04-09 | 1.3976 | 2.5582 |
| 2026-04-08 | 1.4004 | 2.5610 |
| 2026-04-07 | 1.3927 | 2.5533 |
| 2026-04-03 | 1.3917 | 2.5523 |
| 2026-04-02 | 1.3945 | 2.5551 |
| 2026-04-01 | 1.3962 | 2.5568 |
| 2026-03-31 | 1.3915 | 2.5521 |
| 2026-03-30 | 1.3922 | 2.5528 |
| 2026-03-27 | 1.3917 | 2.5523 |
| 2026-03-26 | 1.3873 | 2.5479 |
| 2026-03-25 | 1.3912 | 2.5518 |
| 2026-03-24 | 1.3880 | 2.5486 |
| 2026-03-23 | 1.3848 | 2.5454 |
| 2026-03-20 | 1.3956 | 2.5562 |
| 2026-03-19 | 1.3979 | 2.5585 |
| 2026-03-18 | 1.4034 | 2.5640 |
| 2026-03-17 | 1.4020 | 2.5626 |
| 2026-03-16 | 1.4028 | 2.5634 |
| 2026-03-13 | 1.4055 | 2.5661 |
| 2026-03-12 | 1.4067 | 2.5673 |
| 2026-03-11 | 1.4067 | 2.5673 |
| 2026-03-10 | 1.4060 | 2.5666 |
| 2026-03-09 | 1.4033 | 2.5639 |
| 2026-03-06 | 1.4095 | 2.5701 |
| 2026-03-05 | 1.4059 | 2.5665 |
| 2026-03-04 | 1.4036 | 2.5642 |
| 2026-03-03 | 1.4060 | 2.5666 |
| 2026-03-02 | 1.4112 | 2.5718 |
| 2026-02-27 | 1.4120 | 2.5726 |
| 2026-02-26 | 1.4109 | 2.5715 |
| 2026-02-25 | 1.4132 | 2.5738 |
| 2026-02-24 | 1.4120 | 2.5726 |
| 2026-02-13 | 1.4100 | 2.5706 |
| 2026-02-12 | 1.4145 | 2.5751 |
| 2026-02-11 | 1.4141 | 2.5747 |
| 2026-02-10 | 1.4134 | 2.5740 |
| 2026-02-09 | 1.4125 | 2.5731 |
| 2026-02-06 | 1.4079 | 2.5685 |
| 2026-02-05 | 1.4076 | 2.5682 |
| 2026-02-04 | 1.4081 | 2.5687 |
| 2026-02-03 | 1.4038 | 2.5644 |
| 2026-02-02 | 1.3990 | 2.5596 |
| 2026-01-30 | 1.4074 | 2.5680 |
| 2026-01-29 | 1.4107 | 2.5713 |
| 2026-01-28 | 1.4095 | 2.5701 |
| 2026-01-27 | 1.4085 | 2.5691 |
| 2026-01-26 | 1.4100 | 2.5706 |
| 2026-01-23 | 1.4100 | 2.5706 |
| 2026-01-22 | 1.4073 | 2.5679 |
| 2026-01-21 | 1.4076 | 2.5682 |
| 2026-01-20 | 1.4061 | 2.5667 |
| 2026-01-19 | 1.4057 | 2.5663 |
| 2026-01-16 | 1.4036 | 2.5642 |
| 2026-01-15 | 1.4033 | 2.5639 |
| 2026-01-14 | 1.4023 | 2.5629 |
| 2026-01-13 | 1.4030 | 2.5636 |
| 2026-01-12 | 1.4424 | 2.5640 |
| 2026-01-09 | 1.4404 | 2.5620 |
| 2026-01-08 | 1.4384 | 2.5600 |
| 2026-01-07 | 1.4382 | 2.5598 |
| 2026-01-06 | 1.4391 | 2.5607 |
| 2026-01-05 | 1.4355 | 2.5571 |
| 2025-12-31 | 1.4303 | 2.5519 |
| 2025-12-30 | 1.4310 | 2.5526 |
