易方达稳健收益债券B(110008)
2026-04-24
1.4104
-0.0567%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.4104 | 2.6380 |
| 2026-04-23 | 1.4112 | 2.6388 |
| 2026-04-22 | 1.4129 | 2.6405 |
| 2026-04-21 | 1.4113 | 2.6389 |
| 2026-04-20 | 1.4112 | 2.6388 |
| 2026-04-17 | 1.4100 | 2.6376 |
| 2026-04-16 | 1.4122 | 2.6398 |
| 2026-04-15 | 1.4102 | 2.6378 |
| 2026-04-14 | 1.4098 | 2.6374 |
| 2026-04-13 | 1.4066 | 2.6342 |
| 2026-04-10 | 1.4071 | 2.6347 |
| 2026-04-09 | 1.4046 | 2.6322 |
| 2026-04-08 | 1.4074 | 2.6350 |
| 2026-04-07 | 1.3997 | 2.6273 |
| 2026-04-03 | 1.3986 | 2.6262 |
| 2026-04-02 | 1.4014 | 2.6290 |
| 2026-04-01 | 1.4031 | 2.6307 |
| 2026-03-31 | 1.3984 | 2.6260 |
| 2026-03-30 | 1.3991 | 2.6267 |
| 2026-03-27 | 1.3985 | 2.6261 |
| 2026-03-26 | 1.3940 | 2.6216 |
| 2026-03-25 | 1.3980 | 2.6256 |
| 2026-03-24 | 1.3948 | 2.6224 |
| 2026-03-23 | 1.3916 | 2.6192 |
| 2026-03-20 | 1.4023 | 2.6299 |
| 2026-03-19 | 1.4046 | 2.6322 |
| 2026-03-18 | 1.4101 | 2.6377 |
| 2026-03-17 | 1.4088 | 2.6364 |
| 2026-03-16 | 1.4096 | 2.6372 |
| 2026-03-13 | 1.4122 | 2.6398 |
| 2026-03-12 | 1.4134 | 2.6410 |
| 2026-03-11 | 1.4134 | 2.6410 |
| 2026-03-10 | 1.4127 | 2.6403 |
| 2026-03-09 | 1.4100 | 2.6376 |
| 2026-03-06 | 1.4162 | 2.6438 |
| 2026-03-05 | 1.4125 | 2.6401 |
| 2026-03-04 | 1.4102 | 2.6378 |
| 2026-03-03 | 1.4126 | 2.6402 |
| 2026-03-02 | 1.4178 | 2.6454 |
| 2026-02-27 | 1.4186 | 2.6462 |
| 2026-02-26 | 1.4175 | 2.6451 |
| 2026-02-25 | 1.4198 | 2.6474 |
| 2026-02-24 | 1.4186 | 2.6462 |
| 2026-02-13 | 1.4164 | 2.6440 |
| 2026-02-12 | 1.4209 | 2.6485 |
| 2026-02-11 | 1.4205 | 2.6481 |
| 2026-02-10 | 1.4198 | 2.6474 |
| 2026-02-09 | 1.4189 | 2.6465 |
| 2026-02-06 | 1.4142 | 2.6418 |
| 2026-02-05 | 1.4139 | 2.6415 |
| 2026-02-04 | 1.4144 | 2.6420 |
| 2026-02-03 | 1.4101 | 2.6377 |
| 2026-02-02 | 1.4052 | 2.6328 |
| 2026-01-30 | 1.4136 | 2.6412 |
| 2026-01-29 | 1.4169 | 2.6445 |
| 2026-01-28 | 1.4157 | 2.6433 |
| 2026-01-27 | 1.4147 | 2.6423 |
| 2026-01-26 | 1.4162 | 2.6438 |
| 2026-01-23 | 1.4162 | 2.6438 |
| 2026-01-22 | 1.4134 | 2.6410 |
| 2026-01-21 | 1.4137 | 2.6413 |
| 2026-01-20 | 1.4122 | 2.6398 |
| 2026-01-19 | 1.4118 | 2.6394 |
| 2026-01-16 | 1.4097 | 2.6373 |
| 2026-01-15 | 1.4094 | 2.6370 |
| 2026-01-14 | 1.4083 | 2.6359 |
| 2026-01-13 | 1.4091 | 2.6367 |
| 2026-01-12 | 1.4544 | 2.6370 |
| 2026-01-09 | 1.4524 | 2.6350 |
| 2026-01-08 | 1.4503 | 2.6329 |
| 2026-01-07 | 1.4501 | 2.6327 |
| 2026-01-06 | 1.4510 | 2.6336 |
| 2026-01-05 | 1.4473 | 2.6299 |
| 2025-12-31 | 1.4421 | 2.6247 |
| 2025-12-30 | 1.4428 | 2.6254 |
| 2025-12-29 | 1.4421 | 2.6247 |
| 2025-12-26 | 1.4451 | 2.6277 |
| 2025-12-25 | 1.4435 | 2.6261 |
| 2025-12-24 | 1.4414 | 2.6240 |
| 2025-12-23 | 1.4399 | 2.6225 |
| 2025-12-22 | 1.4393 | 2.6219 |
| 2025-12-19 | 1.4383 | 2.6209 |
| 2025-12-18 | 1.4349 | 2.6175 |
| 2025-12-17 | 1.4355 | 2.6181 |
| 2025-12-16 | 1.4307 | 2.6133 |
| 2025-12-15 | 1.4338 | 2.6164 |
| 2025-12-12 | 1.4363 | 2.6189 |
| 2025-12-11 | 1.4356 | 2.6182 |
| 2025-12-10 | 1.4367 | 2.6193 |
| 2025-12-09 | 1.4353 | 2.6179 |
| 2025-12-08 | 1.4363 | 2.6189 |
| 2025-12-05 | 1.4363 | 2.6189 |
| 2025-12-04 | 1.4327 | 2.6153 |
| 2025-12-03 | 1.4339 | 2.6165 |
| 2025-12-02 | 1.4355 | 2.6181 |
| 2025-12-01 | 1.4385 | 2.6211 |
| 2025-11-28 | 1.4369 | 2.6195 |
| 2025-11-27 | 1.4348 | 2.6174 |
| 2025-11-26 | 1.4359 | 2.6185 |
| 2025-11-25 | 1.4364 | 2.6190 |
| 2025-11-24 | 1.4350 | 2.6176 |
| 2025-11-21 | 1.4345 | 2.6171 |
| 2025-11-20 | 1.4401 | 2.6227 |
| 2025-11-19 | 1.4415 | 2.6241 |
| 2025-11-18 | 1.4414 | 2.6240 |
| 2025-11-17 | 1.4451 | 2.6277 |
| 2025-11-14 | 1.4457 | 2.6283 |
| 2025-11-13 | 1.4499 | 2.6325 |
| 2025-11-12 | 1.4454 | 2.6280 |
| 2025-11-11 | 1.4457 | 2.6283 |
| 2025-11-10 | 1.4472 | 2.6298 |
| 2025-11-07 | 1.4452 | 2.6278 |
| 2025-11-06 | 1.4448 | 2.6274 |
| 2025-11-05 | 1.4412 | 2.6238 |
| 2025-11-04 | 1.4407 | 2.6233 |
| 2025-11-03 | 1.4449 | 2.6275 |
| 2025-10-31 | 1.4444 | 2.6270 |
| 2025-10-30 | 1.4424 | 2.6250 |
| 2025-10-29 | 1.4433 | 2.6259 |
| 2025-10-28 | 1.4390 | 2.6216 |
