易方达深证100ETF联接A(110019)
2026-05-08
1.9640
-0.6123%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-08 | 1.9640 | 1.9640 |
| 2026-05-07 | 1.9761 | 1.9761 |
| 2026-05-06 | 1.9587 | 1.9587 |
| 2026-04-30 | 1.9308 | 1.9308 |
| 2026-04-29 | 1.9350 | 1.9350 |
| 2026-04-28 | 1.9011 | 1.9011 |
| 2026-04-27 | 1.9188 | 1.9188 |
| 2026-04-24 | 1.9154 | 1.9154 |
| 2026-04-23 | 1.9321 | 1.9321 |
| 2026-04-22 | 1.9403 | 1.9403 |
| 2026-04-21 | 1.9119 | 1.9119 |
| 2026-04-20 | 1.9044 | 1.9044 |
| 2026-04-17 | 1.8974 | 1.8974 |
| 2026-04-16 | 1.8875 | 1.8875 |
| 2026-04-15 | 1.8508 | 1.8508 |
| 2026-04-14 | 1.8660 | 1.8660 |
| 2026-04-13 | 1.8392 | 1.8392 |
| 2026-04-10 | 1.8280 | 1.8280 |
| 2026-04-09 | 1.7778 | 1.7778 |
| 2026-04-08 | 1.7836 | 1.7836 |
| 2026-04-07 | 1.7110 | 1.7110 |
| 2026-04-03 | 1.7128 | 1.7128 |
| 2026-04-02 | 1.7265 | 1.7265 |
| 2026-04-01 | 1.7492 | 1.7492 |
| 2026-03-31 | 1.7230 | 1.7230 |
| 2026-03-30 | 1.7479 | 1.7479 |
| 2026-03-27 | 1.7573 | 1.7573 |
| 2026-03-26 | 1.7432 | 1.7432 |
| 2026-03-25 | 1.7654 | 1.7654 |
| 2026-03-24 | 1.7365 | 1.7365 |
| 2026-03-23 | 1.7220 | 1.7220 |
| 2026-03-20 | 1.7778 | 1.7778 |
| 2026-03-19 | 1.7653 | 1.7653 |
| 2026-03-18 | 1.7882 | 1.7882 |
| 2026-03-17 | 1.7703 | 1.7703 |
| 2026-03-16 | 1.7934 | 1.7934 |
| 2026-03-13 | 1.7813 | 1.7813 |
| 2026-03-12 | 1.7826 | 1.7826 |
| 2026-03-11 | 1.7936 | 1.7936 |
| 2026-03-10 | 1.7744 | 1.7744 |
| 2026-03-09 | 1.7361 | 1.7361 |
| 2026-03-06 | 1.7522 | 1.7522 |
| 2026-03-05 | 1.7431 | 1.7431 |
| 2026-03-04 | 1.7191 | 1.7191 |
| 2026-03-03 | 1.7375 | 1.7375 |
| 2026-03-02 | 1.7702 | 1.7702 |
| 2026-02-27 | 1.7684 | 1.7684 |
| 2026-02-26 | 1.7866 | 1.7866 |
| 2026-02-25 | 1.7865 | 1.7865 |
| 2026-02-24 | 1.7726 | 1.7726 |
| 2026-02-13 | 1.7472 | 1.7472 |
| 2026-02-12 | 1.7657 | 1.7657 |
| 2026-02-11 | 1.7567 | 1.7567 |
| 2026-02-10 | 1.7701 | 1.7701 |
| 2026-02-09 | 1.7699 | 1.7699 |
| 2026-02-06 | 1.7373 | 1.7373 |
| 2026-02-05 | 1.7479 | 1.7479 |
| 2026-02-04 | 1.7624 | 1.7624 |
| 2026-02-03 | 1.7555 | 1.7555 |
| 2026-02-02 | 1.7358 | 1.7358 |
| 2026-01-30 | 1.7634 | 1.7634 |
| 2026-01-29 | 1.7621 | 1.7621 |
| 2026-01-28 | 1.7604 | 1.7604 |
| 2026-01-27 | 1.7649 | 1.7649 |
| 2026-01-26 | 1.7662 | 1.7662 |
| 2026-01-23 | 1.7748 | 1.7748 |
| 2026-01-22 | 1.7823 | 1.7823 |
| 2026-01-21 | 1.7766 | 1.7766 |
| 2026-01-20 | 1.7716 | 1.7716 |
| 2026-01-19 | 1.7903 | 1.7903 |
| 2026-01-16 | 1.7922 | 1.7922 |
| 2026-01-15 | 1.7941 | 1.7941 |
| 2026-01-14 | 1.7814 | 1.7814 |
| 2026-01-13 | 1.7793 | 1.7793 |
| 2026-01-12 | 1.7997 | 1.7997 |
| 2026-01-09 | 1.7851 | 1.7851 |
| 2026-01-08 | 1.7741 | 1.7741 |
| 2026-01-07 | 1.7923 | 1.7923 |
| 2026-01-06 | 1.7990 | 1.7990 |
| 2026-01-05 | 1.7817 | 1.7817 |
| 2025-12-31 | 1.7501 | 1.7501 |
| 2025-12-30 | 1.7677 | 1.7677 |
| 2025-12-29 | 1.7595 | 1.7595 |
| 2025-12-26 | 1.7679 | 1.7679 |
| 2025-12-25 | 1.7638 | 1.7638 |
| 2025-12-24 | 1.7627 | 1.7627 |
| 2025-12-23 | 1.7575 | 1.7575 |
| 2025-12-22 | 1.7540 | 1.7540 |
| 2025-12-19 | 1.7295 | 1.7295 |
| 2025-12-18 | 1.7208 | 1.7208 |
| 2025-12-17 | 1.7494 | 1.7494 |
| 2025-12-16 | 1.7084 | 1.7084 |
| 2025-12-15 | 1.7305 | 1.7305 |
| 2025-12-12 | 1.7490 | 1.7490 |
| 2025-12-11 | 1.7379 | 1.7379 |
| 2025-12-10 | 1.7606 | 1.7606 |
| 2025-12-09 | 1.7588 | 1.7588 |
| 2025-12-08 | 1.7628 | 1.7628 |
| 2025-12-05 | 1.7412 | 1.7412 |
| 2025-12-04 | 1.7256 | 1.7256 |
| 2025-12-03 | 1.7151 | 1.7151 |
| 2025-12-02 | 1.7272 | 1.7272 |
| 2025-12-01 | 1.7343 | 1.7343 |
| 2025-11-28 | 1.7132 | 1.7132 |
| 2025-11-27 | 1.7048 | 1.7048 |
| 2025-11-26 | 1.7120 | 1.7120 |
| 2025-11-25 | 1.6859 | 1.6859 |
| 2025-11-24 | 1.6632 | 1.6632 |
| 2025-11-21 | 1.6621 | 1.6621 |
| 2025-11-20 | 1.7083 | 1.7083 |
| 2025-11-19 | 1.7205 | 1.7205 |
| 2025-11-18 | 1.7157 | 1.7157 |
| 2025-11-17 | 1.7265 | 1.7265 |
| 2025-11-14 | 1.7351 | 1.7351 |
| 2025-11-13 | 1.7709 | 1.7709 |
| 2025-11-12 | 1.7440 | 1.7440 |
| 2025-11-11 | 1.7458 | 1.7458 |
