行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

鹏华资源分级B(150101)

2020-11-26     1.5030-0.5295%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-11-261.50300.3700
2020-11-251.51100.3720
2020-11-241.55600.3830
2020-11-231.52200.3750
2020-11-201.43000.3520
2020-11-191.37400.3380
2020-11-181.40400.3460
2020-11-171.38400.3410
2020-11-161.40700.3460
2020-11-131.31700.3240
2020-11-121.30900.3220
2020-11-111.30700.3220
2020-11-101.29300.3180
2020-11-091.31100.3230
2020-11-061.25000.3080
2020-11-051.23000.3030
2020-11-041.20600.2970
2020-11-031.20600.2970
2020-11-021.13600.2800
2020-10-301.12300.2770
2020-10-291.16700.2870
2020-10-281.18300.2910
2020-10-271.17300.2890
2020-10-261.17100.2880
2020-10-231.17700.2900
2020-10-221.18800.2930
2020-10-211.19800.2950
2020-10-201.20400.2960
2020-10-191.20400.2960
2020-10-161.21400.2990
2020-10-151.20800.2970
2020-10-141.20100.2960
2020-10-131.22500.3020
2020-10-121.23100.3030
2020-10-091.18300.2910
2020-09-301.13600.2800
2020-09-291.16400.2870
2020-09-281.16700.2870
2020-09-251.16700.2870
2020-09-241.16500.2870
2020-09-231.23100.3030
2020-09-221.23500.3040
2020-09-211.28700.3170
2020-09-181.29400.3190
2020-09-171.24200.3060
2020-09-161.25000.3080
2020-09-151.25200.3080
2020-09-141.24000.3050
2020-09-111.22300.3010
2020-09-101.22500.3020
2020-09-091.25500.3090
2020-09-081.28300.3160
2020-09-071.25100.3080
2020-09-041.26800.3120
2020-09-031.27800.3150
2020-09-021.29800.3200
2020-09-011.32800.3270
2020-08-311.30000.3200
2020-08-281.30000.3200
2020-08-271.26600.3120
2020-08-261.25500.3090
2020-08-251.28700.3170
2020-08-241.31900.3250
2020-08-211.31900.3250
2020-08-201.31700.3240
2020-08-191.34900.3320
2020-08-181.36800.3370
2020-08-171.35600.3340
2020-08-141.30200.3210
2020-08-131.29600.3190
2020-08-121.29800.3200
2020-08-111.31600.3240
2020-08-101.36100.3350
2020-08-071.37700.3390
2020-08-061.41300.3480
2020-08-051.38900.3420
2020-08-041.35500.3340
2020-08-031.34500.3310
2020-07-311.30600.3220
2020-07-301.29600.3190
2020-07-291.31600.3240
2020-07-281.28800.3170
2020-07-271.27000.3130
2020-07-241.23500.3040
2020-07-231.30500.3210
2020-07-221.31500.3240
2020-07-211.27300.3130
2020-07-201.28300.3160
2020-07-171.18200.2910
2020-07-161.19000.2930
2020-07-151.27000.3130
2020-07-141.33800.3290
2020-07-131.36200.3350
2020-07-101.27600.3140
2020-07-091.34500.3310
2020-07-081.26900.3120
2020-07-071.19700.2950
2020-07-061.19500.2940
2020-07-031.06300.2620
2020-07-021.01300.2490
2020-07-010.97300.2400
2020-06-300.94800.2330
2020-06-290.93200.2290
2020-06-240.95200.2340
2020-06-230.96000.2360
2020-06-220.96700.2380
2020-06-190.96500.2380
2020-06-180.96100.2370
2020-06-170.94100.2320
2020-06-160.93300.2300
2020-06-150.88700.2180
2020-06-120.90800.2240
2020-06-110.92000.2270
2020-06-100.92000.2270
2020-06-090.93400.2300
2020-06-080.93400.2300
2020-06-050.90700.2230
2020-06-040.91300.2250
2020-06-030.91300.2250
2020-06-020.92100.2270