万家中证港股通央企红利ETF(159333)
2025-11-17
1.5138
-0.3292%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-17 | 1.5138 | 1.5228 |
| 2025-11-14 | 1.5188 | 1.5278 |
| 2025-11-13 | 1.5396 | 1.5486 |
| 2025-11-12 | 1.5367 | 1.5457 |
| 2025-11-11 | 1.5185 | 1.5275 |
| 2025-11-10 | 1.5152 | 1.5242 |
| 2025-11-07 | 1.4954 | 1.5044 |
| 2025-11-06 | 1.4905 | 1.4995 |
| 2025-11-05 | 1.4702 | 1.4792 |
| 2025-11-04 | 1.4665 | 1.4755 |
| 2025-11-03 | 1.4699 | 1.4789 |
| 2025-10-31 | 1.4477 | 1.4567 |
| 2025-10-30 | 1.4725 | 1.4815 |
| 2025-10-29 | 1.4673 | 1.4763 |
| 2025-10-28 | 1.4678 | 1.4768 |
| 2025-10-27 | 1.4773 | 1.4863 |
| 2025-10-24 | 1.4640 | 1.4730 |
| 2025-10-23 | 1.4603 | 1.4693 |
| 2025-10-22 | 1.4508 | 1.4598 |
| 2025-10-21 | 1.4497 | 1.4587 |
| 2025-10-20 | 1.4391 | 1.4451 |
| 2025-10-17 | 1.4256 | 1.4316 |
| 2025-10-16 | 1.4495 | 1.4555 |
| 2025-10-15 | 1.4317 | 1.4377 |
| 2025-10-14 | 1.4126 | 1.4186 |
| 2025-10-13 | 1.4089 | 1.4149 |
| 2025-10-10 | 1.4098 | 1.4158 |
| 2025-10-09 | 1.4131 | 1.4191 |
| 2025-09-30 | 1.4011 | 1.4071 |
| 2025-09-29 | 1.3989 | 1.4049 |
| 2025-09-26 | 1.3843 | 1.3903 |
| 2025-09-25 | 1.3816 | 1.3876 |
| 2025-09-24 | 1.3960 | 1.4020 |
| 2025-09-23 | 1.3947 | 1.4007 |
| 2025-09-22 | 1.4031 | 1.4091 |
| 2025-09-19 | 1.4293 | 1.4353 |
| 2025-09-18 | 1.4234 | 1.4294 |
| 2025-09-17 | 1.4437 | 1.4497 |
| 2025-09-16 | 1.4400 | 1.4460 |
| 2025-09-15 | 1.4493 | 1.4553 |
| 2025-09-12 | 1.4574 | 1.4634 |
| 2025-09-11 | 1.4519 | 1.4579 |
| 2025-09-10 | 1.4478 | 1.4538 |
| 2025-09-09 | 1.4293 | 1.4353 |
| 2025-09-08 | 1.4214 | 1.4244 |
| 2025-09-05 | 1.4080 | 1.4110 |
| 2025-09-04 | 1.3908 | 1.3938 |
| 2025-09-03 | 1.4046 | 1.4076 |
| 2025-09-02 | 1.4109 | 1.4139 |
| 2025-09-01 | 1.4127 | 1.4157 |
| 2025-08-29 | 1.4134 | 1.4164 |
| 2025-08-28 | 1.4220 | 1.4250 |
| 2025-08-27 | 1.4146 | 1.4176 |
| 2025-08-26 | 1.4370 | 1.4400 |
| 2025-08-25 | 1.4497 | 1.4527 |
| 2025-08-22 | 1.4430 | 1.4460 |
| 2025-08-21 | 1.4497 | 1.4527 |
| 2025-08-20 | 1.4434 | 1.4464 |
| 2025-08-19 | 1.4369 | 1.4399 |
| 2025-08-18 | 1.4400 | 1.4430 |
| 2025-08-15 | 1.4434 | 1.4464 |
| 2025-08-14 | 1.4436 | 1.4466 |
| 2025-08-13 | 1.4448 | 1.4478 |
| 2025-08-12 | 1.4389 | 1.4419 |
| 2025-08-11 | 1.4228 | 1.4228 |
| 2025-08-08 | 1.4252 | 1.4252 |
| 2025-08-07 | 1.4235 | 1.4235 |
| 2025-08-06 | 1.4112 | 1.4112 |
| 2025-08-05 | 1.4119 | 1.4119 |
| 2025-08-04 | 1.3963 | 1.3963 |
| 2025-08-01 | 1.3920 | 1.3920 |
| 2025-07-31 | 1.4069 | 1.4069 |
| 2025-07-30 | 1.4359 | 1.4359 |
| 2025-07-29 | 1.4371 | 1.4371 |
| 2025-07-28 | 1.4390 | 1.4390 |
| 2025-07-25 | 1.4420 | 1.4420 |
| 2025-07-24 | 1.4424 | 1.4424 |
| 2025-07-23 | 1.4293 | 1.4293 |
| 2025-07-22 | 1.4241 | 1.4241 |
| 2025-07-21 | 1.4087 | 1.4087 |
| 2025-07-18 | 1.3858 | 1.3858 |
| 2025-07-17 | 1.3747 | 1.3747 |
| 2025-07-16 | 1.3865 | 1.3865 |
| 2025-07-15 | 1.3856 | 1.3856 |
| 2025-07-14 | 1.3905 | 1.3905 |
| 2025-07-11 | 1.3776 | 1.3776 |
| 2025-07-10 | 1.3759 | 1.3759 |
| 2025-07-09 | 1.3538 | 1.3538 |
| 2025-07-08 | 1.3566 | 1.3566 |
| 2025-07-07 | 1.3553 | 1.3553 |
| 2025-07-04 | 1.3541 | 1.3541 |
| 2025-07-03 | 1.3518 | 1.3518 |
| 2025-07-02 | 1.3497 | 1.3497 |
| 2025-07-01 | 1.3298 | 1.3298 |
| 2025-06-30 | 1.3308 | 1.3308 |
| 2025-06-27 | 1.3437 | 1.3437 |
| 2025-06-26 | 1.3484 | 1.3484 |
| 2025-06-25 | 1.3539 | 1.3539 |
| 2025-06-24 | 1.3458 | 1.3458 |
| 2025-06-23 | 1.3364 | 1.3364 |
| 2025-06-20 | 1.3221 | 1.3221 |
| 2025-06-19 | 1.3088 | 1.3088 |
| 2025-06-18 | 1.3361 | 1.3361 |
| 2025-06-17 | 1.3399 | 1.3399 |
| 2025-06-16 | 1.3415 | 1.3415 |
| 2025-06-13 | 1.3345 | 1.3345 |
| 2025-06-12 | 1.3186 | 1.3186 |
| 2025-06-11 | 1.3256 | 1.3256 |
| 2025-06-10 | 1.3047 | 1.3047 |
| 2025-06-09 | 1.2912 | 1.2912 |
| 2025-06-06 | 1.2823 | 1.2823 |
| 2025-06-05 | 1.2786 | 1.2786 |
| 2025-06-04 | 1.2761 | 1.2761 |
| 2025-06-03 | 1.2730 | 1.2730 |
| 2025-05-30 | 1.2637 | 1.2637 |
| 2025-05-29 | 1.2759 | 1.2759 |
| 2025-05-28 | 1.2715 | 1.2715 |
| 2025-05-27 | 1.2665 | 1.2665 |
| 2025-05-26 | 1.2625 | 1.2625 |
| 2025-05-23 | 1.2672 | 1.2672 |
