A500ETF(159339)
2026-02-13
1.2431
-1.3882%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2431 | 1.2431 |
| 2026-02-12 | 1.2606 | 1.2606 |
| 2026-02-11 | 1.2548 | 1.2548 |
| 2026-02-10 | 1.2563 | 1.2563 |
| 2026-02-09 | 1.2555 | 1.2555 |
| 2026-02-06 | 1.2327 | 1.2327 |
| 2026-02-05 | 1.2378 | 1.2378 |
| 2026-02-04 | 1.2524 | 1.2524 |
| 2026-02-03 | 1.2452 | 1.2452 |
| 2026-02-02 | 1.2221 | 1.2221 |
| 2026-01-30 | 1.2551 | 1.2551 |
| 2026-01-29 | 1.2699 | 1.2699 |
| 2026-01-28 | 1.2661 | 1.2661 |
| 2026-01-27 | 1.2618 | 1.2618 |
| 2026-01-26 | 1.2608 | 1.2608 |
| 2026-01-23 | 1.2628 | 1.2628 |
| 2026-01-22 | 1.2577 | 1.2577 |
| 2026-01-21 | 1.2561 | 1.2561 |
| 2026-01-20 | 1.2506 | 1.2506 |
| 2026-01-19 | 1.2564 | 1.2564 |
| 2026-01-16 | 1.2530 | 1.2530 |
| 2026-01-15 | 1.2578 | 1.2578 |
| 2026-01-14 | 1.2549 | 1.2549 |
| 2026-01-13 | 1.2549 | 1.2549 |
| 2026-01-12 | 1.2649 | 1.2649 |
| 2026-01-09 | 1.2506 | 1.2506 |
| 2026-01-08 | 1.2397 | 1.2397 |
| 2026-01-07 | 1.2459 | 1.2459 |
| 2026-01-06 | 1.2459 | 1.2459 |
| 2026-01-05 | 1.2256 | 1.2256 |
| 2025-12-31 | 1.2003 | 1.2003 |
| 2025-12-30 | 1.2036 | 1.2036 |
| 2025-12-29 | 1.1998 | 1.1998 |
| 2025-12-26 | 1.2055 | 1.2055 |
| 2025-12-25 | 1.1990 | 1.1990 |
| 2025-12-24 | 1.1959 | 1.1959 |
| 2025-12-23 | 1.1895 | 1.1895 |
| 2025-12-22 | 1.1869 | 1.1869 |
| 2025-12-19 | 1.1734 | 1.1734 |
| 2025-12-18 | 1.1665 | 1.1665 |
| 2025-12-17 | 1.1736 | 1.1736 |
| 2025-12-16 | 1.1512 | 1.1512 |
| 2025-12-15 | 1.1672 | 1.1672 |
| 2025-12-12 | 1.1754 | 1.1754 |
| 2025-12-11 | 1.1659 | 1.1659 |
| 2025-12-10 | 1.1757 | 1.1757 |
| 2025-12-09 | 1.1750 | 1.1750 |
| 2025-12-08 | 1.1816 | 1.1816 |
| 2025-12-05 | 1.1715 | 1.1715 |
| 2025-12-04 | 1.1606 | 1.1606 |
| 2025-12-03 | 1.1561 | 1.1561 |
| 2025-12-02 | 1.1626 | 1.1626 |
| 2025-12-01 | 1.1698 | 1.1698 |
| 2025-11-28 | 1.1562 | 1.1562 |
| 2025-11-27 | 1.1509 | 1.1509 |
| 2025-11-26 | 1.1523 | 1.1523 |
| 2025-11-25 | 1.1461 | 1.1461 |
| 2025-11-24 | 1.1338 | 1.1338 |
| 2025-11-21 | 1.1320 | 1.1320 |
| 2025-11-20 | 1.1636 | 1.1636 |
| 2025-11-19 | 1.1713 | 1.1713 |
| 2025-11-18 | 1.1680 | 1.1680 |
| 2025-11-17 | 1.1771 | 1.1771 |
| 2025-11-14 | 1.1822 | 1.1822 |
| 2025-11-13 | 1.2015 | 1.2015 |
| 2025-11-12 | 1.1846 | 1.1846 |
| 2025-11-11 | 1.1874 | 1.1874 |
| 2025-11-10 | 1.1973 | 1.1973 |
| 2025-11-07 | 1.1945 | 1.1945 |
| 2025-11-06 | 1.1968 | 1.1968 |
| 2025-11-05 | 1.1788 | 1.1788 |
| 2025-11-04 | 1.1761 | 1.1761 |
| 2025-11-03 | 1.1886 | 1.1886 |
| 2025-10-31 | 1.1864 | 1.1864 |
| 2025-10-30 | 1.2012 | 1.2012 |
| 2025-10-29 | 1.2118 | 1.2118 |
| 2025-10-28 | 1.1958 | 1.1958 |
| 2025-10-27 | 1.2021 | 1.2021 |
| 2025-10-24 | 1.1868 | 1.1868 |
| 2025-10-23 | 1.1700 | 1.1700 |
| 2025-10-22 | 1.1667 | 1.1667 |
| 2025-10-21 | 1.1713 | 1.1713 |
| 2025-10-20 | 1.1524 | 1.1524 |
| 2025-10-17 | 1.1451 | 1.1451 |
| 2025-10-16 | 1.1740 | 1.1740 |
| 2025-10-15 | 1.1744 | 1.1744 |
| 2025-10-14 | 1.1569 | 1.1569 |
| 2025-10-13 | 1.1777 | 1.1777 |
| 2025-10-10 | 1.1834 | 1.1834 |
| 2025-10-09 | 1.2111 | 1.2111 |
| 2025-09-30 | 1.1923 | 1.1923 |
| 2025-09-29 | 1.1837 | 1.1837 |
| 2025-09-26 | 1.1666 | 1.1666 |
| 2025-09-25 | 1.1799 | 1.1799 |
| 2025-09-24 | 1.1715 | 1.1715 |
| 2025-09-23 | 1.1554 | 1.1554 |
| 2025-09-22 | 1.1578 | 1.1578 |
| 2025-09-19 | 1.1529 | 1.1529 |
| 2025-09-18 | 1.1530 | 1.1530 |
| 2025-09-17 | 1.1654 | 1.1654 |
| 2025-09-16 | 1.1562 | 1.1562 |
| 2025-09-15 | 1.1559 | 1.1559 |
| 2025-09-12 | 1.1525 | 1.1525 |
| 2025-09-11 | 1.1570 | 1.1570 |
| 2025-09-10 | 1.1300 | 1.1300 |
| 2025-09-09 | 1.1277 | 1.1277 |
| 2025-09-08 | 1.1370 | 1.1370 |
| 2025-09-05 | 1.1318 | 1.1318 |
| 2025-09-04 | 1.1020 | 1.1020 |
| 2025-09-03 | 1.1297 | 1.1297 |
| 2025-09-02 | 1.1370 | 1.1370 |
| 2025-09-01 | 1.1497 | 1.1497 |
| 2025-08-29 | 1.1400 | 1.1400 |
| 2025-08-28 | 1.1301 | 1.1301 |
| 2025-08-27 | 1.1090 | 1.1090 |
| 2025-08-26 | 1.1250 | 1.1250 |
| 2025-08-25 | 1.1266 | 1.1266 |
| 2025-08-22 | 1.1027 | 1.1027 |
| 2025-08-21 | 1.0794 | 1.0794 |
| 2025-08-20 | 1.0765 | 1.0765 |
