行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

南方中证2000ETF(159531)

2025-05-27     1.09790.2191%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-271.09791.0979
2025-05-261.09551.0955
2025-05-231.08191.0819
2025-05-221.09451.0945
2025-05-211.10801.1080
2025-05-201.11681.1168
2025-05-191.10751.1075
2025-05-161.09801.0980
2025-05-151.08811.0881
2025-05-141.10251.1025
2025-05-131.10131.1013
2025-05-121.10461.1046
2025-05-091.08721.0872
2025-05-081.10371.1037
2025-05-071.09191.0919
2025-05-061.08411.0841
2025-04-301.05021.0502
2025-04-291.03671.0367
2025-04-281.02631.0263
2025-04-251.04101.0410
2025-04-241.03781.0378
2025-04-231.04841.0484
2025-04-221.03621.0362
2025-04-211.03631.0363
2025-04-181.01311.0131
2025-04-171.01511.0151
2025-04-161.00921.0092
2025-04-151.02661.0266
2025-04-141.02721.0272
2025-04-111.00541.0054
2025-04-100.99590.9959
2025-04-090.96600.9660
2025-04-080.93800.9380
2025-04-070.94310.9431
2025-04-031.08201.0820
2025-04-021.09311.0931
2025-04-011.09021.0902
2025-03-311.08051.0805
2025-03-281.09351.0935
2025-03-271.11011.1101
2025-03-261.11821.1182
2025-03-251.10531.1053
2025-03-241.11571.1157
2025-03-211.13691.1369
2025-03-201.16161.1616
2025-03-191.16021.1602
2025-03-181.16651.1665
2025-03-171.15931.1593
2025-03-141.15061.1506
2025-03-131.13031.1303
2025-03-121.15131.1513
2025-03-111.14291.1429
2025-03-101.13901.1390
2025-03-071.13461.1346
2025-03-061.14121.1412
2025-03-051.11781.1178
2025-03-041.10981.1098
2025-03-031.09271.0927
2025-02-281.09051.0905
2025-02-271.13751.1375
2025-02-261.14111.1411
2025-02-251.12341.1234
2025-02-241.12471.1247
2025-02-211.12271.1227
2025-02-201.10841.1084
2025-02-191.09501.0950
2025-02-181.06361.0636
2025-02-171.09451.0945
2025-02-141.07541.0754
2025-02-131.07681.0768
2025-02-121.08871.0887
2025-02-111.07491.0749
2025-02-101.07791.0779
2025-02-071.05501.0550
2025-02-061.03931.0393
2025-02-051.01101.0110
2025-01-270.99740.9974
2025-01-241.01381.0138
2025-01-230.99920.9992
2025-01-221.00161.0016
2025-01-211.01471.0147
2025-01-201.01271.0127
2025-01-171.00061.0006
2025-01-161.00151.0015
2025-01-150.99420.9942
2025-01-140.99720.9972
2025-01-130.94640.9464
2025-01-100.94660.9466
2025-01-090.97590.9759
2025-01-080.97090.9709
2025-01-070.96780.9678
2025-01-060.94050.9405
2025-01-030.94840.9484
2025-01-020.99250.9925
2024-12-311.00731.0073
2024-12-301.03771.0377
2024-12-271.04921.0492
2024-12-261.04111.0411
2024-12-251.02391.0239
2024-12-241.04801.0480
2024-12-231.03741.0374
2024-12-201.09051.0905
2024-12-191.07601.0760
2024-12-181.07401.0740
2024-12-171.06531.0653
2024-12-161.11421.1142
2024-12-131.12291.1229
2024-12-121.14121.1412
2024-12-111.12841.1284
2024-12-101.10971.1097
2024-12-091.09841.0984
2024-12-061.10001.1000
2024-12-051.09031.0903
2024-12-041.07181.0718
2024-12-031.08681.0868
2024-12-021.08321.0832