行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

嘉实中证A100ETF(159661)

2025-06-09     1.13390.0618%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-091.13391.1339
2025-06-061.13321.1332
2025-06-051.13321.1332
2025-06-041.13081.1308
2025-06-031.12671.1267
2025-05-301.12421.1242
2025-05-291.13111.1311
2025-05-281.12601.1260
2025-05-271.12741.1274
2025-05-261.13461.1346
2025-05-231.14281.1428
2025-05-221.15191.1519
2025-05-211.15361.1536
2025-05-201.14761.1476
2025-05-191.14031.1403
2025-05-161.14351.1435
2025-05-151.14871.1487
2025-05-141.15711.1571
2025-05-131.14441.1444
2025-05-121.14321.1432
2025-05-091.13061.1306
2025-05-081.13131.1313
2025-05-071.12511.1251
2025-05-061.11841.1184
2025-04-301.10771.1077
2025-04-291.10871.1087
2025-04-281.10961.1096
2025-04-251.11091.1109
2025-04-241.10951.1095
2025-04-231.11001.1100
2025-04-221.10901.1090
2025-04-211.10901.1090
2025-04-181.10491.1049
2025-04-171.10491.1049
2025-04-161.10501.1050
2025-04-151.10141.1014
2025-04-141.10171.1017
2025-04-111.10081.1008
2025-04-101.09441.0944
2025-04-091.08021.0802
2025-04-081.07161.0716
2025-04-071.05281.0528
2025-04-031.12861.1286
2025-04-021.13601.1360
2025-04-011.13891.1389
2025-03-311.13991.1399
2025-03-281.14811.1481
2025-03-271.15261.1526
2025-03-261.14871.1487
2025-03-251.15331.1533
2025-03-241.15441.1544
2025-03-211.14841.1484
2025-03-201.16741.1674
2025-03-191.17931.1793
2025-03-181.17541.1754
2025-03-171.17071.1707
2025-03-141.17421.1742
2025-03-131.14661.1466
2025-03-121.15101.1510
2025-03-111.15601.1560
2025-03-101.15301.1530
2025-03-071.15671.1567
2025-03-061.16051.1605
2025-03-051.14271.1427
2025-03-041.13801.1380
2025-03-031.14051.1405
2025-02-281.14041.1404
2025-02-271.16191.1619
2025-02-261.15881.1588
2025-02-251.15031.1503
2025-02-241.16281.1628
2025-02-211.16581.1658
2025-02-201.14691.1469
2025-02-191.15091.1509
2025-02-181.14291.1429
2025-02-171.15131.1513
2025-02-141.15101.1510
2025-02-131.13911.1391
2025-02-121.14351.1435
2025-02-111.13101.1310
2025-02-101.13681.1368
2025-02-071.13341.1334
2025-02-061.11821.1182
2025-02-051.10361.1036
2025-01-271.10681.1068
2025-01-241.11081.1108
2025-01-231.10201.1020
2025-01-221.10181.1018
2025-01-211.11331.1133
2025-01-201.11291.1129
2025-01-171.10561.1056
2025-01-161.10221.1022
2025-01-151.10401.1040
2025-01-141.11091.1109
2025-01-131.08551.0855
2025-01-101.08801.0880
2025-01-091.09971.0997
2025-01-081.10151.1015
2025-01-071.10351.1035
2025-01-061.09641.0964
2025-01-031.09821.0982
2025-01-021.10881.1088
2024-12-311.13911.1391
2024-12-301.15541.1554
2024-12-271.14951.1495
2024-12-261.15191.1519
2024-12-251.15141.1514
2024-12-241.15041.1504
2024-12-231.13621.1362
2024-12-201.13251.1325
2024-12-191.13781.1378
2024-12-181.13521.1352
2024-12-171.12821.1282
2024-12-161.12291.1229
2024-12-131.12741.1274