BOCI创业(159821)
2026-04-28
1.3541
-1.4124%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-28 | 1.3541 | 1.3541 |
| 2026-04-27 | 1.3735 | 1.3735 |
| 2026-04-24 | 1.3806 | 1.3806 |
| 2026-04-23 | 1.4003 | 1.4003 |
| 2026-04-22 | 1.4124 | 1.4124 |
| 2026-04-21 | 1.3842 | 1.3842 |
| 2026-04-20 | 1.3796 | 1.3796 |
| 2026-04-17 | 1.3799 | 1.3799 |
| 2026-04-16 | 1.3607 | 1.3607 |
| 2026-04-15 | 1.3193 | 1.3193 |
| 2026-04-14 | 1.3354 | 1.3354 |
| 2026-04-13 | 1.3048 | 1.3048 |
| 2026-04-10 | 1.2946 | 1.2946 |
| 2026-04-09 | 1.2472 | 1.2472 |
| 2026-04-08 | 1.2561 | 1.2561 |
| 2026-04-07 | 1.1854 | 1.1854 |
| 2026-04-03 | 1.1812 | 1.1812 |
| 2026-04-02 | 1.1897 | 1.1897 |
| 2026-04-01 | 1.2176 | 1.2176 |
| 2026-03-31 | 1.1943 | 1.1943 |
| 2026-03-30 | 1.2272 | 1.2272 |
| 2026-03-27 | 1.2355 | 1.2355 |
| 2026-03-26 | 1.2268 | 1.2268 |
| 2026-03-25 | 1.2433 | 1.2433 |
| 2026-03-24 | 1.2192 | 1.2192 |
| 2026-03-23 | 1.2132 | 1.2132 |
| 2026-03-20 | 1.2561 | 1.2561 |
| 2026-03-19 | 1.2403 | 1.2403 |
| 2026-03-18 | 1.2541 | 1.2541 |
| 2026-03-17 | 1.2295 | 1.2295 |
| 2026-03-16 | 1.2581 | 1.2581 |
| 2026-03-13 | 1.2408 | 1.2408 |
| 2026-03-12 | 1.2435 | 1.2435 |
| 2026-03-11 | 1.2553 | 1.2553 |
| 2026-03-10 | 1.2393 | 1.2393 |
| 2026-03-09 | 1.2030 | 1.2030 |
| 2026-03-06 | 1.2107 | 1.2107 |
| 2026-03-05 | 1.2061 | 1.2061 |
| 2026-03-04 | 1.1865 | 1.1865 |
| 2026-03-03 | 1.2033 | 1.2033 |
| 2026-03-02 | 1.2348 | 1.2348 |
| 2026-02-27 | 1.2408 | 1.2408 |
| 2026-02-26 | 1.2535 | 1.2535 |
| 2026-02-25 | 1.2569 | 1.2569 |
| 2026-02-24 | 1.2396 | 1.2396 |
| 2026-02-13 | 1.2276 | 1.2276 |
| 2026-02-12 | 1.2470 | 1.2470 |
| 2026-02-11 | 1.2309 | 1.2309 |
| 2026-02-10 | 1.2441 | 1.2441 |
| 2026-02-09 | 1.2487 | 1.2487 |
| 2026-02-06 | 1.2128 | 1.2128 |
| 2026-02-05 | 1.2214 | 1.2214 |
| 2026-02-04 | 1.2405 | 1.2405 |
| 2026-02-03 | 1.2455 | 1.2455 |
| 2026-02-02 | 1.2228 | 1.2228 |
| 2026-01-30 | 1.2534 | 1.2534 |
| 2026-01-29 | 1.2377 | 1.2377 |
| 2026-01-28 | 1.2448 | 1.2448 |
| 2026-01-27 | 1.2518 | 1.2518 |
| 2026-01-26 | 1.2427 | 1.2427 |
| 2026-01-23 | 1.2539 | 1.2539 |
| 2026-01-22 | 1.2462 | 1.2462 |
| 2026-01-21 | 1.2337 | 1.2337 |
| 2026-01-20 | 1.2273 | 1.2273 |
| 2026-01-19 | 1.2493 | 1.2493 |
| 2026-01-16 | 1.2580 | 1.2580 |
| 2026-01-15 | 1.2605 | 1.2605 |
| 2026-01-14 | 1.2533 | 1.2533 |
| 2026-01-13 | 1.2432 | 1.2432 |
| 2026-01-12 | 1.2678 | 1.2678 |
| 2026-01-09 | 1.2456 | 1.2456 |
| 2026-01-08 | 1.2362 | 1.2362 |
| 2026-01-07 | 1.2460 | 1.2460 |
| 2026-01-06 | 1.2421 | 1.2421 |
| 2026-01-05 | 1.2329 | 1.2329 |
| 2025-12-31 | 1.1992 | 1.1992 |
| 2025-12-30 | 1.2140 | 1.2140 |
| 2025-12-29 | 1.2065 | 1.2065 |
| 2025-12-26 | 1.2143 | 1.2143 |
| 2025-12-25 | 1.2125 | 1.2125 |
| 2025-12-24 | 1.2088 | 1.2088 |
| 2025-12-23 | 1.1998 | 1.1998 |
| 2025-12-22 | 1.1949 | 1.1949 |
| 2025-12-19 | 1.1691 | 1.1691 |
| 2025-12-18 | 1.1634 | 1.1634 |
| 2025-12-17 | 1.1890 | 1.1890 |
| 2025-12-16 | 1.1503 | 1.1503 |
| 2025-12-15 | 1.1748 | 1.1748 |
| 2025-12-12 | 1.1959 | 1.1959 |
| 2025-12-11 | 1.1847 | 1.1847 |
| 2025-12-10 | 1.2011 | 1.2011 |
| 2025-12-09 | 1.2013 | 1.2013 |
| 2025-12-08 | 1.1942 | 1.1942 |
| 2025-12-05 | 1.1642 | 1.1642 |
| 2025-12-04 | 1.1487 | 1.1487 |
| 2025-12-03 | 1.1373 | 1.1373 |
| 2025-12-02 | 1.1500 | 1.1500 |
| 2025-12-01 | 1.1578 | 1.1578 |
| 2025-11-28 | 1.1435 | 1.1435 |
| 2025-11-27 | 1.1356 | 1.1356 |
| 2025-11-26 | 1.1406 | 1.1406 |
| 2025-11-25 | 1.1169 | 1.1169 |
| 2025-11-24 | 1.0976 | 1.0976 |
| 2025-11-21 | 1.0943 | 1.0943 |
| 2025-11-20 | 1.1397 | 1.1397 |
| 2025-11-19 | 1.1526 | 1.1526 |
| 2025-11-18 | 1.1497 | 1.1497 |
| 2025-11-17 | 1.1630 | 1.1630 |
| 2025-11-14 | 1.1654 | 1.1654 |
| 2025-11-13 | 1.1989 | 1.1989 |
| 2025-11-12 | 1.1693 | 1.1693 |
| 2025-11-11 | 1.1736 | 1.1736 |
| 2025-11-10 | 1.1900 | 1.1900 |
| 2025-11-07 | 1.2011 | 1.2011 |
| 2025-11-06 | 1.2073 | 1.2073 |
| 2025-11-05 | 1.1855 | 1.1855 |
| 2025-11-04 | 1.1736 | 1.1736 |
| 2025-11-03 | 1.1969 | 1.1969 |
