嘉实中证新能源ETF(159875)
2026-06-18
0.7078
-1.2004%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 0.7078 | 0.7078 |
| 2026-06-17 | 0.7164 | 0.7164 |
| 2026-06-16 | 0.7174 | 0.7174 |
| 2026-06-15 | 0.7000 | 0.7000 |
| 2026-06-12 | 0.6860 | 0.6860 |
| 2026-06-11 | 0.6767 | 0.6767 |
| 2026-06-10 | 0.6739 | 0.6739 |
| 2026-06-09 | 0.6860 | 0.6860 |
| 2026-06-08 | 0.6653 | 0.6653 |
| 2026-06-05 | 0.6951 | 0.6951 |
| 2026-06-04 | 0.7114 | 0.7114 |
| 2026-06-03 | 0.7232 | 0.7232 |
| 2026-06-02 | 0.7270 | 0.7270 |
| 2026-06-01 | 0.7301 | 0.7301 |
| 2026-05-29 | 0.7367 | 0.7367 |
| 2026-05-28 | 0.7563 | 0.7563 |
| 2026-05-27 | 0.7519 | 0.7519 |
| 2026-05-26 | 0.7505 | 0.7505 |
| 2026-05-25 | 0.7496 | 0.7496 |
| 2026-05-22 | 0.7543 | 0.7543 |
| 2026-05-21 | 0.7427 | 0.7427 |
| 2026-05-20 | 0.7633 | 0.7633 |
| 2026-05-19 | 0.7551 | 0.7551 |
| 2026-05-18 | 0.7546 | 0.7546 |
| 2026-05-15 | 0.7565 | 0.7565 |
| 2026-05-14 | 0.7622 | 0.7622 |
| 2026-05-13 | 0.7863 | 0.7863 |
| 2026-05-12 | 0.7791 | 0.7791 |
| 2026-05-11 | 0.7894 | 0.7894 |
| 2026-05-08 | 0.7799 | 0.7799 |
| 2026-05-07 | 0.7929 | 0.7929 |
| 2026-05-06 | 0.7981 | 0.7981 |
| 2026-04-30 | 0.7754 | 0.7754 |
| 2026-04-29 | 0.7787 | 0.7787 |
| 2026-04-28 | 0.7496 | 0.7496 |
| 2026-04-27 | 0.7613 | 0.7613 |
| 2026-04-24 | 0.7641 | 0.7641 |
| 2026-04-23 | 0.7550 | 0.7550 |
| 2026-04-22 | 0.7656 | 0.7656 |
| 2026-04-21 | 0.7657 | 0.7657 |
| 2026-04-20 | 0.7558 | 0.7558 |
| 2026-04-17 | 0.7536 | 0.7536 |
| 2026-04-16 | 0.7530 | 0.7530 |
| 2026-04-15 | 0.7347 | 0.7347 |
| 2026-04-14 | 0.7473 | 0.7473 |
| 2026-04-13 | 0.7347 | 0.7347 |
| 2026-04-10 | 0.7208 | 0.7208 |
| 2026-04-09 | 0.6970 | 0.6970 |
| 2026-04-08 | 0.7019 | 0.7019 |
| 2026-04-07 | 0.6761 | 0.6761 |
| 2026-04-03 | 0.6743 | 0.6743 |
| 2026-04-02 | 0.6911 | 0.6911 |
| 2026-04-01 | 0.7051 | 0.7051 |
| 2026-03-31 | 0.7070 | 0.7070 |
| 2026-03-30 | 0.7331 | 0.7331 |
| 2026-03-27 | 0.7462 | 0.7462 |
| 2026-03-26 | 0.7346 | 0.7346 |
| 2026-03-25 | 0.7385 | 0.7385 |
| 2026-03-24 | 0.7277 | 0.7277 |
| 2026-03-23 | 0.7226 | 0.7226 |
| 2026-03-20 | 0.7342 | 0.7342 |
| 2026-03-19 | 0.7158 | 0.7158 |
| 2026-03-18 | 0.7326 | 0.7326 |
| 2026-03-17 | 0.7351 | 0.7351 |
| 2026-03-16 | 0.7520 | 0.7520 |
| 2026-03-13 | 0.7635 | 0.7635 |
| 2026-03-12 | 0.7655 | 0.7655 |
| 2026-03-11 | 0.7615 | 0.7615 |
| 2026-03-10 | 0.7406 | 0.7406 |
| 2026-03-09 | 0.7286 | 0.7286 |
| 2026-03-06 | 0.7183 | 0.7183 |
| 2026-03-05 | 0.7193 | 0.7193 |
| 2026-03-04 | 0.7133 | 0.7133 |
| 2026-03-03 | 0.7149 | 0.7149 |
| 2026-03-02 | 0.7331 | 0.7331 |
| 2026-02-27 | 0.7357 | 0.7357 |
| 2026-02-26 | 0.7294 | 0.7294 |
| 2026-02-25 | 0.7390 | 0.7390 |
| 2026-02-24 | 0.7264 | 0.7264 |
| 2026-02-13 | 0.7174 | 0.7174 |
| 2026-02-12 | 0.7326 | 0.7326 |
| 2026-02-11 | 0.7230 | 0.7230 |
| 2026-02-10 | 0.7177 | 0.7177 |
| 2026-02-09 | 0.7251 | 0.7251 |
| 2026-02-06 | 0.7087 | 0.7087 |
| 2026-02-05 | 0.6979 | 0.6979 |
| 2026-02-04 | 0.7274 | 0.7274 |
| 2026-02-03 | 0.7138 | 0.7138 |
| 2026-02-02 | 0.6890 | 0.6890 |
| 2026-01-30 | 0.7016 | 0.7016 |
| 2026-01-29 | 0.7148 | 0.7148 |
| 2026-01-28 | 0.7267 | 0.7267 |
| 2026-01-27 | 0.7341 | 0.7341 |
| 2026-01-26 | 0.7384 | 0.7384 |
| 2026-01-23 | 0.7466 | 0.7466 |
| 2026-01-22 | 0.7127 | 0.7127 |
| 2026-01-21 | 0.7134 | 0.7134 |
| 2026-01-20 | 0.7070 | 0.7070 |
| 2026-01-19 | 0.7228 | 0.7228 |
| 2026-01-16 | 0.7169 | 0.7169 |
| 2026-01-15 | 0.7163 | 0.7163 |
| 2026-01-14 | 0.7089 | 0.7089 |
| 2026-01-13 | 0.7103 | 0.7103 |
| 2026-01-12 | 0.7139 | 0.7139 |
| 2026-01-09 | 0.7080 | 0.7080 |
| 2026-01-08 | 0.7036 | 0.7036 |
| 2026-01-07 | 0.7053 | 0.7053 |
| 2026-01-06 | 0.7007 | 0.7007 |
| 2026-01-05 | 0.6887 | 0.6887 |
| 2025-12-31 | 0.6746 | 0.6746 |
| 2025-12-30 | 0.6817 | 0.6817 |
| 2025-12-29 | 0.6807 | 0.6807 |
| 2025-12-26 | 0.6922 | 0.6922 |
| 2025-12-25 | 0.6756 | 0.6756 |
| 2025-12-24 | 0.6742 | 0.6742 |
| 2025-12-23 | 0.6688 | 0.6688 |
