富国中证800银行ETF(159887)
2026-05-18
1.2579
-0.9606%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-18 | 1.2579 | 1.2579 |
| 2026-05-15 | 1.2701 | 1.2701 |
| 2026-05-14 | 1.2750 | 1.2750 |
| 2026-05-13 | 1.2720 | 1.2720 |
| 2026-05-12 | 1.2742 | 1.2742 |
| 2026-05-11 | 1.2773 | 1.2773 |
| 2026-05-08 | 1.2772 | 1.2772 |
| 2026-05-07 | 1.2779 | 1.2779 |
| 2026-05-06 | 1.2818 | 1.2818 |
| 2026-04-30 | 1.2930 | 1.2930 |
| 2026-04-29 | 1.3024 | 1.3024 |
| 2026-04-28 | 1.3078 | 1.3078 |
| 2026-04-27 | 1.3025 | 1.3025 |
| 2026-04-24 | 1.3068 | 1.3068 |
| 2026-04-23 | 1.3098 | 1.3098 |
| 2026-04-22 | 1.3058 | 1.3058 |
| 2026-04-21 | 1.3153 | 1.3153 |
| 2026-04-20 | 1.3109 | 1.3109 |
| 2026-04-17 | 1.2972 | 1.2972 |
| 2026-04-16 | 1.3029 | 1.3029 |
| 2026-04-15 | 1.3074 | 1.3074 |
| 2026-04-14 | 1.2935 | 1.2935 |
| 2026-04-13 | 1.2824 | 1.2824 |
| 2026-04-10 | 1.2821 | 1.2821 |
| 2026-04-09 | 1.2841 | 1.2841 |
| 2026-04-08 | 1.2947 | 1.2947 |
| 2026-04-07 | 1.2848 | 1.2848 |
| 2026-04-03 | 1.2970 | 1.2970 |
| 2026-04-02 | 1.3118 | 1.3118 |
| 2026-04-01 | 1.3048 | 1.3048 |
| 2026-03-31 | 1.3033 | 1.3033 |
| 2026-03-30 | 1.2946 | 1.2946 |
| 2026-03-27 | 1.2883 | 1.2883 |
| 2026-03-26 | 1.2943 | 1.2943 |
| 2026-03-25 | 1.2893 | 1.2893 |
| 2026-03-24 | 1.2817 | 1.2817 |
| 2026-03-23 | 1.2557 | 1.2557 |
| 2026-03-20 | 1.2975 | 1.2975 |
| 2026-03-19 | 1.3010 | 1.3010 |
| 2026-03-18 | 1.3033 | 1.3033 |
| 2026-03-17 | 1.3085 | 1.3085 |
| 2026-03-16 | 1.2975 | 1.2975 |
| 2026-03-13 | 1.2927 | 1.2927 |
| 2026-03-12 | 1.2876 | 1.2876 |
| 2026-03-11 | 1.2801 | 1.2801 |
| 2026-03-10 | 1.2689 | 1.2689 |
| 2026-03-09 | 1.2661 | 1.2661 |
| 2026-03-06 | 1.2746 | 1.2746 |
| 2026-03-05 | 1.2727 | 1.2727 |
| 2026-03-04 | 1.2613 | 1.2613 |
| 2026-03-03 | 1.2746 | 1.2746 |
| 2026-03-02 | 1.2613 | 1.2613 |
| 2026-02-27 | 1.2542 | 1.2542 |
| 2026-02-26 | 1.2547 | 1.2547 |
| 2026-02-25 | 1.2573 | 1.2573 |
| 2026-02-24 | 1.2636 | 1.2636 |
| 2026-02-13 | 1.2669 | 1.2669 |
| 2026-02-12 | 1.2756 | 1.2756 |
| 2026-02-11 | 1.2934 | 1.2934 |
| 2026-02-10 | 1.2910 | 1.2910 |
| 2026-02-09 | 1.2875 | 1.2875 |
| 2026-02-06 | 1.2830 | 1.2830 |
| 2026-02-05 | 1.2868 | 1.2868 |
| 2026-02-04 | 1.2664 | 1.2664 |
| 2026-02-03 | 1.2490 | 1.2490 |
| 2026-02-02 | 1.2594 | 1.2594 |
| 2026-01-30 | 1.2571 | 1.2571 |
| 2026-01-29 | 1.2622 | 1.2622 |
| 2026-01-28 | 1.2433 | 1.2433 |
| 2026-01-27 | 1.2514 | 1.2514 |
| 2026-01-26 | 1.2528 | 1.2528 |
| 2026-01-23 | 1.2480 | 1.2480 |
| 2026-01-22 | 1.2594 | 1.2594 |
| 2026-01-21 | 1.2651 | 1.2651 |
| 2026-01-20 | 1.2857 | 1.2857 |
| 2026-01-19 | 1.2762 | 1.2762 |
| 2026-01-16 | 1.2838 | 1.2838 |
| 2026-01-15 | 1.2980 | 1.2980 |
| 2026-01-14 | 1.3072 | 1.3072 |
| 2026-01-13 | 1.3307 | 1.3307 |
| 2026-01-12 | 1.3223 | 1.3223 |
| 2026-01-09 | 1.3178 | 1.3178 |
| 2026-01-08 | 1.3237 | 1.3237 |
| 2026-01-07 | 1.3360 | 1.3360 |
| 2026-01-06 | 1.3455 | 1.3455 |
| 2026-01-05 | 1.3386 | 1.3386 |
| 2025-12-31 | 1.3435 | 1.3435 |
| 2025-12-30 | 1.3419 | 1.3419 |
| 2025-12-29 | 1.3436 | 1.3436 |
| 2025-12-26 | 1.3295 | 1.3295 |
| 2025-12-25 | 1.3341 | 1.3341 |
| 2025-12-24 | 1.3349 | 1.3349 |
| 2025-12-23 | 1.3391 | 1.3391 |
| 2025-12-22 | 1.3340 | 1.3340 |
| 2025-12-19 | 1.3413 | 1.3413 |
| 2025-12-18 | 1.3477 | 1.3477 |
| 2025-12-17 | 1.3214 | 1.3214 |
| 2025-12-16 | 1.3195 | 1.3195 |
| 2025-12-15 | 1.3268 | 1.3268 |
| 2025-12-12 | 1.3250 | 1.3250 |
| 2025-12-11 | 1.3284 | 1.3284 |
| 2025-12-10 | 1.3237 | 1.3237 |
| 2025-12-09 | 1.3452 | 1.3452 |
| 2025-12-08 | 1.3460 | 1.3460 |
| 2025-12-05 | 1.3456 | 1.3456 |
| 2025-12-04 | 1.3531 | 1.3531 |
| 2025-12-03 | 1.3588 | 1.3588 |
| 2025-12-02 | 1.3711 | 1.3711 |
| 2025-12-01 | 1.3712 | 1.3712 |
| 2025-11-28 | 1.3615 | 1.3615 |
| 2025-11-27 | 1.3729 | 1.3729 |
| 2025-11-26 | 1.3656 | 1.3656 |
| 2025-11-25 | 1.3767 | 1.3767 |
| 2025-11-24 | 1.3585 | 1.3585 |
| 2025-11-21 | 1.3693 | 1.3693 |
