行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

广发国证2000ETF(159907)

2024-03-27     1.2928-3.2335%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2024-03-271.29281.1746
2024-03-261.33601.2138
2024-03-251.34251.2197
2024-03-221.37591.2501
2024-03-211.38851.2615
2024-03-201.38631.2595
2024-03-191.37151.2461
2024-03-181.37751.2515
2024-03-151.35431.2304
2024-03-141.33941.2169
2024-03-131.34981.2264
2024-03-121.33981.2173
2024-03-111.32841.2069
2024-03-081.30341.1842
2024-03-071.28391.1665
2024-03-061.29701.1784
2024-03-051.28851.1707
2024-03-041.30871.1890
2024-03-011.30621.1867
2024-02-291.28751.1698
2024-02-281.24061.1271
2024-02-271.30961.1898
2024-02-261.27641.1597
2024-02-231.26481.1491
2024-02-221.23751.1243
2024-02-211.21461.1035
2024-02-201.20541.0952
2024-02-191.19991.0902
2024-02-081.17751.0698
2024-02-071.10611.0049
2024-02-061.08470.9855
2024-02-051.03000.9358
2024-02-021.11361.0118
2024-02-011.16211.0558
2024-01-311.17771.0700
2024-01-301.23051.1180
2024-01-291.26751.1516
2024-01-261.30741.1878
2024-01-251.31451.1943
2024-01-241.26641.1506
2024-01-231.24901.1348
2024-01-221.23311.1203
2024-01-191.30841.1887
2024-01-181.32251.2016
2024-01-171.32901.2075
2024-01-161.36201.2374
2024-01-151.36981.2445
2024-01-121.37341.2478
2024-01-111.38111.2548
2024-01-101.35781.2336
2024-01-091.37111.2457
2024-01-081.36681.2418
2024-01-051.39801.2701
2024-01-041.42421.2940
2024-01-031.43091.3000
2024-01-021.43581.3045
2023-12-311.43791.3064
2023-12-291.43811.3066
2023-12-281.41551.2860
2023-12-271.38931.2622
2023-12-261.37941.2532
2023-12-251.39951.2715
2023-12-221.40251.2742
2023-12-211.42661.2961
2023-12-201.41621.2867
2023-12-191.43891.3073
2023-12-181.43821.3067
2023-12-151.46351.3297
2023-12-141.47431.3395
2023-12-131.47861.3434
2023-12-121.48951.3533
2023-12-111.48421.3485
2023-12-081.46791.3337
2023-12-071.47631.3413
2023-12-061.47681.3417
2023-12-051.46881.3345
2023-12-041.49791.3609
2023-12-011.49821.3612
2023-11-301.48481.3490
2023-11-291.49291.3564
2023-11-281.50251.3651
2023-11-271.49361.3570
2023-11-241.49201.3556
2023-11-231.50821.3703
2023-11-221.49351.3569
2023-11-211.51041.3723
2023-11-201.52021.3812
2023-11-171.50731.3695
2023-11-161.49371.3571
2023-11-151.50491.3673
2023-11-141.49561.3588
2023-11-131.48541.3496
2023-11-101.46961.3352
2023-11-091.47261.3379
2023-11-081.48411.3484
2023-11-071.48021.3448
2023-11-061.47251.3378
2023-11-031.44201.3101
2023-11-021.42601.2956
2023-11-011.44261.3107
2023-10-311.44231.3104
2023-10-301.45321.3203
2023-10-271.43611.3048
2023-10-261.41601.2865
2023-10-251.40691.2782
2023-10-241.38821.2612
2023-10-231.35891.2346
2023-10-201.38981.2627
2023-10-191.40651.2779
2023-10-181.42111.2911
2023-10-171.44751.3151
2023-10-161.44851.3160
2023-10-131.45921.3258
2023-10-121.46391.3300
2023-10-111.45491.3218
2023-10-101.45181.3190
2023-10-091.45631.3231