南方金利定开债券C(160129)
2026-06-09
1.0280
-0.0972%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-09 | 1.0280 | 1.7670 |
| 2026-06-08 | 1.0290 | 1.7680 |
| 2026-06-05 | 1.0290 | 1.7680 |
| 2026-06-04 | 1.0290 | 1.7680 |
| 2026-06-03 | 1.0290 | 1.7680 |
| 2026-06-02 | 1.0280 | 1.7670 |
| 2026-06-01 | 1.0280 | 1.7670 |
| 2026-05-29 | 1.0270 | 1.7660 |
| 2026-05-28 | 1.0270 | 1.7660 |
| 2026-05-27 | 1.0270 | 1.7660 |
| 2026-05-26 | 1.0260 | 1.7650 |
| 2026-05-25 | 1.0260 | 1.7650 |
| 2026-05-22 | 1.0260 | 1.7650 |
| 2026-05-21 | 1.0250 | 1.7640 |
| 2026-05-20 | 1.0250 | 1.7640 |
| 2026-05-19 | 1.0250 | 1.7640 |
| 2026-05-18 | 1.0240 | 1.7630 |
| 2026-05-15 | 1.0240 | 1.7630 |
| 2026-05-14 | 1.0240 | 1.7630 |
| 2026-05-13 | 1.0240 | 1.7630 |
| 2026-05-12 | 1.0230 | 1.7620 |
| 2026-05-11 | 1.0230 | 1.7620 |
| 2026-05-08 | 1.0230 | 1.7620 |
| 2026-05-07 | 1.0230 | 1.7620 |
| 2026-05-06 | 1.0230 | 1.7620 |
| 2026-04-30 | 1.0230 | 1.7620 |
| 2026-04-29 | 1.0230 | 1.7620 |
| 2026-04-28 | 1.0230 | 1.7620 |
| 2026-04-27 | 1.0230 | 1.7620 |
| 2026-04-24 | 1.0230 | 1.7620 |
| 2026-04-23 | 1.0230 | 1.7620 |
| 2026-04-22 | 1.0230 | 1.7620 |
| 2026-04-21 | 1.0230 | 1.7620 |
| 2026-04-20 | 1.0220 | 1.7610 |
| 2026-04-17 | 1.0320 | 1.7610 |
| 2026-04-16 | 1.0320 | 1.7610 |
| 2026-04-15 | 1.0320 | 1.7610 |
| 2026-04-14 | 1.0320 | 1.7610 |
| 2026-04-13 | 1.0320 | 1.7610 |
| 2026-04-10 | 1.0320 | 1.7610 |
| 2026-04-09 | 1.0310 | 1.7600 |
| 2026-04-08 | 1.0310 | 1.7600 |
| 2026-04-07 | 1.0310 | 1.7600 |
| 2026-04-03 | 1.0300 | 1.7590 |
| 2026-04-02 | 1.0300 | 1.7590 |
| 2026-04-01 | 1.0290 | 1.7580 |
| 2026-03-31 | 1.0290 | 1.7580 |
| 2026-03-30 | 1.0290 | 1.7580 |
| 2026-03-27 | 1.0280 | 1.7570 |
| 2026-03-26 | 1.0280 | 1.7570 |
| 2026-03-25 | 1.0280 | 1.7570 |
| 2026-03-24 | 1.0270 | 1.7560 |
| 2026-03-23 | 1.0270 | 1.7560 |
| 2026-03-20 | 1.0270 | 1.7560 |
| 2026-03-19 | 1.0270 | 1.7560 |
| 2026-03-18 | 1.0260 | 1.7550 |
| 2026-03-17 | 1.0260 | 1.7550 |
| 2026-03-16 | 1.0260 | 1.7550 |
| 2026-03-13 | 1.0260 | 1.7550 |
| 2026-03-12 | 1.0260 | 1.7550 |
| 2026-03-11 | 1.0260 | 1.7550 |
| 2026-03-10 | 1.0260 | 1.7550 |
| 2026-03-09 | 1.0260 | 1.7550 |
| 2026-03-06 | 1.0260 | 1.7550 |
| 2026-03-05 | 1.0260 | 1.7550 |
| 2026-03-04 | 1.0250 | 1.7540 |
| 2026-03-03 | 1.0250 | 1.7540 |
| 2026-03-02 | 1.0250 | 1.7540 |
| 2026-02-27 | 1.0240 | 1.7530 |
| 2026-02-26 | 1.0240 | 1.7530 |
| 2026-02-25 | 1.0250 | 1.7540 |
| 2026-02-24 | 1.0250 | 1.7540 |
| 2026-02-13 | 1.0240 | 1.7530 |
| 2026-02-12 | 1.0230 | 1.7520 |
| 2026-02-11 | 1.0230 | 1.7520 |
| 2026-02-10 | 1.0230 | 1.7520 |
| 2026-02-09 | 1.0220 | 1.7510 |
| 2026-02-06 | 1.0220 | 1.7510 |
| 2026-02-05 | 1.0220 | 1.7510 |
| 2026-02-04 | 1.0210 | 1.7500 |
| 2026-02-03 | 1.0210 | 1.7500 |
| 2026-02-02 | 1.0210 | 1.7500 |
| 2026-01-30 | 1.0210 | 1.7500 |
| 2026-01-29 | 1.0210 | 1.7500 |
| 2026-01-28 | 1.0210 | 1.7500 |
| 2026-01-27 | 1.0210 | 1.7500 |
| 2026-01-26 | 1.0210 | 1.7500 |
| 2026-01-23 | 1.0200 | 1.7490 |
| 2026-01-22 | 1.0200 | 1.7490 |
| 2026-01-21 | 1.0190 | 1.7480 |
| 2026-01-20 | 1.0190 | 1.7480 |
| 2026-01-19 | 1.0180 | 1.7470 |
| 2026-01-16 | 1.0180 | 1.7470 |
| 2026-01-15 | 1.0180 | 1.7470 |
| 2026-01-14 | 1.0170 | 1.7460 |
| 2026-01-13 | 1.0170 | 1.7460 |
| 2026-01-12 | 1.0170 | 1.7460 |
| 2026-01-09 | 1.0170 | 1.7460 |
| 2026-01-08 | 1.0170 | 1.7460 |
| 2026-01-07 | 1.0170 | 1.7460 |
| 2026-01-06 | 1.0170 | 1.7460 |
| 2026-01-05 | 1.0170 | 1.7460 |
| 2025-12-31 | 1.0170 | 1.7460 |
| 2025-12-30 | 1.0170 | 1.7460 |
| 2025-12-29 | 1.0170 | 1.7460 |
| 2025-12-26 | 1.0170 | 1.7460 |
| 2025-12-25 | 1.0170 | 1.7460 |
| 2025-12-24 | 1.0170 | 1.7460 |
| 2025-12-23 | 1.0160 | 1.7450 |
| 2025-12-22 | 1.0160 | 1.7450 |
| 2025-12-19 | 1.0160 | 1.7450 |
| 2025-12-18 | 1.0150 | 1.7440 |
| 2025-12-17 | 1.0150 | 1.7440 |
| 2025-12-16 | 1.0150 | 1.7440 |
| 2025-12-15 | 1.0150 | 1.7440 |
