南方金利定开债券C(160129)
2026-02-13
1.0240
0.0978%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0240 | 1.7530 |
| 2026-02-12 | 1.0230 | 1.7520 |
| 2026-02-11 | 1.0230 | 1.7520 |
| 2026-02-10 | 1.0230 | 1.7520 |
| 2026-02-09 | 1.0220 | 1.7510 |
| 2026-02-06 | 1.0220 | 1.7510 |
| 2026-02-05 | 1.0220 | 1.7510 |
| 2026-02-04 | 1.0210 | 1.7500 |
| 2026-02-03 | 1.0210 | 1.7500 |
| 2026-02-02 | 1.0210 | 1.7500 |
| 2026-01-30 | 1.0210 | 1.7500 |
| 2026-01-29 | 1.0210 | 1.7500 |
| 2026-01-28 | 1.0210 | 1.7500 |
| 2026-01-27 | 1.0210 | 1.7500 |
| 2026-01-26 | 1.0210 | 1.7500 |
| 2026-01-23 | 1.0200 | 1.7490 |
| 2026-01-22 | 1.0200 | 1.7490 |
| 2026-01-21 | 1.0190 | 1.7480 |
| 2026-01-20 | 1.0190 | 1.7480 |
| 2026-01-19 | 1.0180 | 1.7470 |
| 2026-01-16 | 1.0180 | 1.7470 |
| 2026-01-15 | 1.0180 | 1.7470 |
| 2026-01-14 | 1.0170 | 1.7460 |
| 2026-01-13 | 1.0170 | 1.7460 |
| 2026-01-12 | 1.0170 | 1.7460 |
| 2026-01-09 | 1.0170 | 1.7460 |
| 2026-01-08 | 1.0170 | 1.7460 |
| 2026-01-07 | 1.0170 | 1.7460 |
| 2026-01-06 | 1.0170 | 1.7460 |
| 2026-01-05 | 1.0170 | 1.7460 |
| 2025-12-31 | 1.0170 | 1.7460 |
| 2025-12-30 | 1.0170 | 1.7460 |
| 2025-12-29 | 1.0170 | 1.7460 |
| 2025-12-26 | 1.0170 | 1.7460 |
| 2025-12-25 | 1.0170 | 1.7460 |
| 2025-12-24 | 1.0170 | 1.7460 |
| 2025-12-23 | 1.0160 | 1.7450 |
| 2025-12-22 | 1.0160 | 1.7450 |
| 2025-12-19 | 1.0160 | 1.7450 |
| 2025-12-18 | 1.0150 | 1.7440 |
| 2025-12-17 | 1.0150 | 1.7440 |
| 2025-12-16 | 1.0150 | 1.7440 |
| 2025-12-15 | 1.0150 | 1.7440 |
| 2025-12-12 | 1.0150 | 1.7440 |
| 2025-12-11 | 1.0150 | 1.7440 |
| 2025-12-10 | 1.0150 | 1.7440 |
| 2025-12-09 | 1.0140 | 1.7430 |
| 2025-12-08 | 1.0140 | 1.7430 |
| 2025-12-05 | 1.0150 | 1.7440 |
| 2025-12-04 | 1.0150 | 1.7440 |
| 2025-12-03 | 1.0160 | 1.7450 |
| 2025-12-02 | 1.0170 | 1.7460 |
| 2025-12-01 | 1.0170 | 1.7460 |
| 2025-11-28 | 1.0170 | 1.7460 |
| 2025-11-27 | 1.0170 | 1.7460 |
| 2025-11-26 | 1.0180 | 1.7470 |
| 2025-11-25 | 1.0190 | 1.7480 |
| 2025-11-24 | 1.0190 | 1.7480 |
| 2025-11-21 | 1.0190 | 1.7480 |
| 2025-11-20 | 1.0190 | 1.7480 |
| 2025-11-19 | 1.0190 | 1.7480 |
| 2025-11-18 | 1.0190 | 1.7480 |
| 2025-11-17 | 1.0190 | 1.7480 |
| 2025-11-14 | 1.0190 | 1.7480 |
| 2025-11-13 | 1.0190 | 1.7480 |
| 2025-11-12 | 1.0190 | 1.7480 |
| 2025-11-11 | 1.0180 | 1.7470 |
| 2025-11-10 | 1.0180 | 1.7470 |
| 2025-11-07 | 1.0180 | 1.7470 |
| 2025-11-06 | 1.0190 | 1.7480 |
| 2025-11-05 | 1.0190 | 1.7480 |
| 2025-11-04 | 1.0180 | 1.7470 |
| 2025-11-03 | 1.0180 | 1.7470 |
| 2025-10-31 | 1.0170 | 1.7460 |
| 2025-10-30 | 1.0160 | 1.7450 |
| 2025-10-29 | 1.0150 | 1.7440 |
| 2025-10-28 | 1.0150 | 1.7440 |
| 2025-10-27 | 1.0130 | 1.7420 |
| 2025-10-24 | 1.0120 | 1.7410 |
| 2025-10-23 | 1.0120 | 1.7410 |
| 2025-10-22 | 1.0110 | 1.7400 |
| 2025-10-21 | 1.0110 | 1.7400 |
| 2025-10-20 | 1.0100 | 1.7390 |
| 2025-10-17 | 1.0100 | 1.7390 |
| 2025-10-16 | 1.0090 | 1.7380 |
| 2025-10-15 | 1.0080 | 1.7370 |
| 2025-10-14 | 1.0090 | 1.7380 |
| 2025-10-13 | 1.0090 | 1.7380 |
| 2025-10-10 | 1.0080 | 1.7370 |
| 2025-10-09 | 1.0070 | 1.7360 |
| 2025-09-30 | 1.0060 | 1.7350 |
| 2025-09-29 | 1.0060 | 1.7350 |
| 2025-09-26 | 1.0060 | 1.7350 |
| 2025-09-25 | 1.0070 | 1.7360 |
| 2025-09-24 | 1.0080 | 1.7370 |
| 2025-09-23 | 1.0100 | 1.7390 |
| 2025-09-22 | 1.0110 | 1.7400 |
| 2025-09-19 | 1.0110 | 1.7400 |
| 2025-09-18 | 1.0120 | 1.7410 |
| 2025-09-17 | 1.0120 | 1.7410 |
| 2025-09-16 | 1.0110 | 1.7400 |
| 2025-09-15 | 1.0110 | 1.7400 |
| 2025-09-12 | 1.0110 | 1.7400 |
| 2025-09-11 | 1.0110 | 1.7400 |
| 2025-09-10 | 1.0120 | 1.7410 |
| 2025-09-09 | 1.0130 | 1.7420 |
| 2025-09-08 | 1.0130 | 1.7420 |
| 2025-09-05 | 1.0140 | 1.7430 |
| 2025-09-04 | 1.0140 | 1.7430 |
| 2025-09-03 | 1.0130 | 1.7420 |
| 2025-09-02 | 1.0130 | 1.7420 |
| 2025-09-01 | 1.0130 | 1.7420 |
| 2025-08-29 | 1.0130 | 1.7420 |
| 2025-08-28 | 1.0130 | 1.7420 |
| 2025-08-27 | 1.0130 | 1.7420 |
| 2025-08-26 | 1.0130 | 1.7420 |
| 2025-08-25 | 1.0130 | 1.7420 |
| 2025-08-22 | 1.0130 | 1.7420 |
| 2025-08-21 | 1.0130 | 1.7420 |
