基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
国泰纳斯达克100指数(QDII)(160213)
2026-10-22
4.3500
-2.8584%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-22 | 4.3500 | 10.6500 |
| 2026-10-21 | 4.4780 | 10.7780 |
| 2026-10-20 | 4.4290 | 10.7290 |
| 2026-10-19 | 4.4370 | 10.7370 |
| 2026-10-16 | 4.3870 | 10.6870 |
| 2026-10-15 | 4.5010 | 10.8010 |
| 2026-10-14 | 4.5050 | 10.8050 |
| 2026-10-13 | 4.6020 | 10.9020 |
| 2026-10-12 | 4.6180 | 10.9180 |
| 2026-10-09 | 4.6520 | 10.9520 |
| 2026-10-08 | 4.6330 | 10.9330 |
| 2026-09-30 | 4.5860 | 10.8860 |
| 2026-09-29 | 4.5790 | 10.8790 |
| 2026-09-28 | 4.5700 | 10.8700 |
| 2026-09-24 | 4.6050 | 10.9050 |
| 2026-09-23 | 4.6020 | 10.9020 |
| 2026-09-22 | 4.6390 | 10.9390 |
| 2026-09-21 | 4.6060 | 10.9060 |
| 2026-09-18 | 4.4830 | 10.7830 |
| 2026-09-17 | 4.4580 | 10.7580 |
| 2026-09-16 | 4.3890 | 10.6890 |
| 2026-09-15 | 4.3900 | 10.6900 |
| 2026-09-14 | 4.4200 | 10.7200 |
| 2026-09-11 | 4.4570 | 10.7570 |
| 2026-09-10 | 4.4190 | 10.7190 |
| 2026-09-09 | 4.4660 | 10.7660 |
| 2026-09-08 | 4.4810 | 10.7810 |
| 2026-09-07 | 4.4850 | 10.7850 |
| 2026-09-04 | 4.4850 | 10.7850 |
| 2026-09-03 | 4.4760 | 10.7760 |
| 2026-09-02 | 4.4270 | 10.7270 |
| 2026-09-01 | 4.4160 | 10.7160 |
| 2026-08-31 | 4.4740 | 10.7740 |
| 2026-08-28 | 4.4700 | 10.7700 |
| 2026-08-27 | 4.5020 | 10.8020 |
| 2026-08-26 | 4.4390 | 10.7390 |
| 2026-08-25 | 4.4390 | 10.7390 |
| 2026-08-24 | 4.4100 | 10.7100 |
| 2026-08-21 | 4.4510 | 10.7510 |
| 2026-08-20 | 4.4360 | 10.7360 |
| 2026-08-19 | 4.4710 | 10.7710 |
| 2026-08-18 | 4.4840 | 10.7840 |
| 2026-08-17 | 4.5580 | 10.8580 |
| 2026-08-14 | 4.5670 | 10.8670 |
| 2026-08-13 | 4.5740 | 10.8740 |
| 2026-08-12 | 4.5220 | 10.8220 |
| 2026-08-11 | 4.4910 | 10.7910 |
| 2026-08-10 | 4.5050 | 10.8050 |
| 2026-08-07 | 4.5210 | 10.8210 |
| 2026-08-06 | 4.4680 | 10.7680 |
| 2026-08-05 | 4.4850 | 10.7850 |
| 2026-08-04 | 4.5240 | 10.8240 |
| 2026-08-03 | 4.3780 | 10.6780 |
| 2026-07-31 | 4.3020 | 10.6020 |
| 2026-07-30 | 4.2740 | 10.5740 |
| 2026-07-29 | 4.1350 | 10.4350 |
| 2026-07-28 | 4.2240 | 10.5240 |
| 2026-07-27 | 4.2650 | 10.5650 |
| 2026-07-24 | 4.2800 | 10.5800 |
| 2026-07-23 | 4.3270 | 10.6270 |
| 2026-07-22 | 4.4150 | 10.7150 |
| 2026-07-21 | 4.4350 | 10.7350 |
| 2026-07-20 | 4.3550 | 10.6550 |
| 2026-07-17 | 4.3510 | 10.6510 |
| 2026-07-16 | 4.4150 | 10.7150 |
| 2026-07-15 | 4.4870 | 10.7870 |
| 2026-07-14 | 4.5040 | 10.8040 |
| 2026-07-13 | 4.4530 | 10.7530 |
| 2026-07-10 | 4.5390 | 10.8390 |
| 2026-07-09 | 4.5250 | 10.8250 |
| 2026-07-08 | 4.4560 | 10.7560 |
| 2026-07-07 | 4.4420 | 10.7420 |
| 2026-07-06 | 4.5210 | 10.8210 |
| 2026-07-03 | 4.4630 | 10.7630 |
| 2026-07-02 | 4.4660 | 10.7660 |
| 2026-07-01 | 4.5380 | 10.8380 |
| 2026-06-30 | 4.6100 | 10.9100 |
| 2026-06-29 | 4.5390 | 10.8390 |
| 2026-06-26 | 4.4380 | 10.7380 |
| 2026-06-25 | 4.4890 | 10.7890 |
| 2026-06-24 | 4.4550 | 10.7550 |
| 2026-06-23 | 4.4720 | 10.7720 |
| 2026-06-22 | 4.6190 | 10.9190 |
| 2026-06-18 | 4.6260 | 10.9260 |
| 2026-06-17 | 4.5120 | 10.8120 |
| 2026-06-16 | 4.5580 | 10.8580 |
| 2026-06-15 | 4.6440 | 10.9440 |
| 2026-06-12 | 4.5070 | 10.8070 |
| 2026-06-11 | 4.4800 | 10.7800 |
| 2026-06-10 | 4.3370 | 10.6370 |
| 2026-06-09 | 4.4280 | 10.7280 |
| 2026-06-08 | 4.4820 | 10.7820 |
| 2026-06-05 | 4.4110 | 10.7110 |
| 2026-06-04 | 4.6340 | 10.9340 |
| 2026-06-03 | 4.6560 | 10.9560 |
| 2026-06-02 | 4.6700 | 10.9700 |
| 2026-06-01 | 4.6460 | 10.9460 |
| 2026-05-29 | 4.6210 | 10.9210 |
| 2026-05-28 | 4.6090 | 10.9090 |
| 2026-05-27 | 4.5750 | 10.8750 |
| 2026-05-26 | 4.5790 | 10.8790 |
| 2026-05-25 | 4.5040 | 10.8040 |
| 2026-05-22 | 4.5070 | 10.8070 |
| 2026-05-21 | 4.4880 | 10.7880 |
| 2026-05-20 | 4.4830 | 10.7830 |
| 2026-05-19 | 4.4070 | 10.7070 |
| 2026-05-18 | 4.4380 | 10.7380 |
| 2026-05-15 | 4.4570 | 10.7570 |
| 2026-05-14 | 4.5250 | 10.8250 |
| 2026-05-13 | 4.4950 | 10.7950 |
| 2026-05-12 | 4.4480 | 10.7480 |
| 2026-05-11 | 4.4900 | 10.7900 |
| 2026-05-08 | 4.4790 | 10.7790 |
| 2026-05-07 | 4.3760 | 10.6760 |
| 2026-05-06 | 4.3860 | 10.6860 |
| 2026-04-30 | 4.2140 | 10.5140 |
| 2026-04-29 | 4.1710 | 10.4710 |
| 2026-04-28 | 4.1460 | 10.4460 |
