鹏华丰收债券B(160612)
2026-06-23
1.1300
-0.3527%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-23 | 1.1300 | 1.9430 |
| 2026-06-22 | 1.1340 | 1.9470 |
| 2026-06-18 | 1.1310 | 1.9440 |
| 2026-06-17 | 1.1330 | 1.9460 |
| 2026-06-16 | 1.1340 | 1.9470 |
| 2026-06-15 | 1.1360 | 1.9490 |
| 2026-06-12 | 1.1360 | 1.9490 |
| 2026-06-11 | 1.1340 | 1.9470 |
| 2026-06-10 | 1.1340 | 1.9470 |
| 2026-06-09 | 1.1370 | 1.9500 |
| 2026-06-08 | 1.1370 | 1.9500 |
| 2026-06-05 | 1.1410 | 1.9540 |
| 2026-06-04 | 1.1420 | 1.9550 |
| 2026-06-03 | 1.1450 | 1.9580 |
| 2026-06-02 | 1.1460 | 1.9590 |
| 2026-06-01 | 1.1460 | 1.9590 |
| 2026-05-29 | 1.1440 | 1.9570 |
| 2026-05-28 | 1.1430 | 1.9560 |
| 2026-05-27 | 1.1440 | 1.9570 |
| 2026-05-26 | 1.1460 | 1.9590 |
| 2026-05-25 | 1.1450 | 1.9580 |
| 2026-05-22 | 1.1460 | 1.9590 |
| 2026-05-21 | 1.1460 | 1.9590 |
| 2026-05-20 | 1.1500 | 1.9630 |
| 2026-05-19 | 1.1500 | 1.9630 |
| 2026-05-18 | 1.1490 | 1.9620 |
| 2026-05-15 | 1.1520 | 1.9650 |
| 2026-05-14 | 1.1540 | 1.9670 |
| 2026-05-13 | 1.1560 | 1.9690 |
| 2026-05-12 | 1.1560 | 1.9690 |
| 2026-05-11 | 1.1570 | 1.9700 |
| 2026-05-08 | 1.1560 | 1.9690 |
| 2026-05-07 | 1.1560 | 1.9690 |
| 2026-05-06 | 1.1560 | 1.9690 |
| 2026-04-30 | 1.1550 | 1.9680 |
| 2026-04-29 | 1.1560 | 1.9690 |
| 2026-04-28 | 1.1530 | 1.9660 |
| 2026-04-27 | 1.1520 | 1.9650 |
| 2026-04-24 | 1.1530 | 1.9660 |
| 2026-04-23 | 1.1540 | 1.9670 |
| 2026-04-22 | 1.1550 | 1.9680 |
| 2026-04-21 | 1.1550 | 1.9680 |
| 2026-04-20 | 1.1540 | 1.9670 |
| 2026-04-17 | 1.1550 | 1.9680 |
| 2026-04-16 | 1.1550 | 1.9680 |
| 2026-04-15 | 1.1520 | 1.9650 |
| 2026-04-14 | 1.1520 | 1.9650 |
| 2026-04-13 | 1.1500 | 1.9630 |
| 2026-04-10 | 1.1500 | 1.9630 |
| 2026-04-09 | 1.1480 | 1.9610 |
| 2026-04-08 | 1.1510 | 1.9640 |
| 2026-04-07 | 1.1450 | 1.9580 |
| 2026-04-03 | 1.1430 | 1.9560 |
| 2026-04-02 | 1.1460 | 1.9590 |
| 2026-04-01 | 1.1480 | 1.9610 |
| 2026-03-31 | 1.1460 | 1.9590 |
| 2026-03-30 | 1.1470 | 1.9600 |
| 2026-03-27 | 1.1460 | 1.9590 |
| 2026-03-26 | 1.1450 | 1.9580 |
| 2026-03-25 | 1.1470 | 1.9600 |
| 2026-03-24 | 1.1440 | 1.9570 |
| 2026-03-23 | 1.1400 | 1.9530 |
| 2026-03-20 | 1.1470 | 1.9600 |
| 2026-03-19 | 1.1480 | 1.9610 |
| 2026-03-18 | 1.1520 | 1.9650 |
| 2026-03-17 | 1.1520 | 1.9650 |
| 2026-03-16 | 1.1520 | 1.9650 |
| 2026-03-13 | 1.1520 | 1.9650 |
| 2026-03-12 | 1.1530 | 1.9660 |
| 2026-03-11 | 1.1530 | 1.9660 |
| 2026-03-10 | 1.1510 | 1.9640 |
| 2026-03-09 | 1.1490 | 1.9620 |
| 2026-03-06 | 1.1510 | 1.9640 |
| 2026-03-05 | 1.1500 | 1.9630 |
| 2026-03-04 | 1.1500 | 1.9630 |
| 2026-03-03 | 1.1520 | 1.9650 |
| 2026-03-02 | 1.1540 | 1.9670 |
| 2026-02-27 | 1.1540 | 1.9670 |
| 2026-02-26 | 1.1540 | 1.9670 |
| 2026-02-25 | 1.1570 | 1.9700 |
| 2026-02-24 | 1.1560 | 1.9690 |
| 2026-02-13 | 1.1540 | 1.9670 |
| 2026-02-12 | 1.1560 | 1.9690 |
| 2026-02-11 | 1.1560 | 1.9690 |
| 2026-02-10 | 1.1560 | 1.9690 |
| 2026-02-09 | 1.1570 | 1.9700 |
| 2026-02-06 | 1.1550 | 1.9680 |
| 2026-02-05 | 1.1550 | 1.9680 |
| 2026-02-04 | 1.1550 | 1.9680 |
| 2026-02-03 | 1.1520 | 1.9650 |
| 2026-02-02 | 1.1480 | 1.9610 |
| 2026-01-30 | 1.1540 | 1.9670 |
| 2026-01-29 | 1.1550 | 1.9680 |
| 2026-01-28 | 1.1530 | 1.9660 |
| 2026-01-27 | 1.1520 | 1.9650 |
| 2026-01-26 | 1.1530 | 1.9660 |
| 2026-01-23 | 1.1540 | 1.9670 |
| 2026-01-22 | 1.1520 | 1.9650 |
| 2026-01-21 | 1.1510 | 1.9640 |
| 2026-01-20 | 1.1510 | 1.9640 |
| 2026-01-19 | 1.1480 | 1.9610 |
| 2026-01-16 | 1.1470 | 1.9600 |
| 2026-01-15 | 1.1470 | 1.9600 |
| 2026-01-14 | 1.1470 | 1.9600 |
| 2026-01-13 | 1.1470 | 1.9600 |
| 2026-01-12 | 1.1480 | 1.9610 |
| 2026-01-09 | 1.1470 | 1.9600 |
| 2026-01-08 | 1.1460 | 1.9590 |
| 2026-01-07 | 1.1460 | 1.9590 |
| 2026-01-06 | 1.1460 | 1.9590 |
| 2026-01-05 | 1.1430 | 1.9560 |
| 2025-12-31 | 1.1400 | 1.9530 |
| 2025-12-30 | 1.1390 | 1.9520 |
| 2025-12-29 | 1.1390 | 1.9520 |
