大成中华沪深港300指数(LOF)A(160925)
2026-08-19
1.3109
-1.4287%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-19 | 1.3109 | 1.3109 |
| 2026-08-18 | 1.3299 | 1.3299 |
| 2026-08-17 | 1.3312 | 1.3312 |
| 2026-08-14 | 1.3124 | 1.3124 |
| 2026-08-13 | 1.3195 | 1.3195 |
| 2026-08-12 | 1.3245 | 1.3245 |
| 2026-08-11 | 1.3253 | 1.3253 |
| 2026-08-10 | 1.3365 | 1.3365 |
| 2026-08-07 | 1.3306 | 1.3306 |
| 2026-08-06 | 1.3225 | 1.3225 |
| 2026-08-05 | 1.3333 | 1.3333 |
| 2026-08-04 | 1.3249 | 1.3249 |
| 2026-08-03 | 1.3199 | 1.3199 |
| 2026-07-31 | 1.3218 | 1.3218 |
| 2026-07-30 | 1.3141 | 1.3141 |
| 2026-07-29 | 1.3210 | 1.3210 |
| 2026-07-28 | 1.3052 | 1.3052 |
| 2026-07-27 | 1.3231 | 1.3231 |
| 2026-07-24 | 1.3108 | 1.3108 |
| 2026-07-23 | 1.3280 | 1.3280 |
| 2026-07-22 | 1.3207 | 1.3207 |
| 2026-07-21 | 1.3313 | 1.3313 |
| 2026-07-20 | 1.3111 | 1.3111 |
| 2026-07-17 | 1.2857 | 1.2857 |
| 2026-07-16 | 1.3211 | 1.3211 |
| 2026-07-15 | 1.3250 | 1.3250 |
| 2026-07-14 | 1.3170 | 1.3170 |
| 2026-07-13 | 1.2989 | 1.2989 |
| 2026-07-10 | 1.3100 | 1.3100 |
| 2026-07-09 | 1.3227 | 1.3227 |
| 2026-07-08 | 1.3076 | 1.3076 |
| 2026-07-07 | 1.2952 | 1.2952 |
| 2026-07-06 | 1.3027 | 1.3027 |
| 2026-07-03 | 1.2946 | 1.2946 |
| 2026-07-02 | 1.2844 | 1.2844 |
| 2026-07-01 | 1.3017 | 1.3017 |
| 2026-06-30 | 1.3059 | 1.3059 |
| 2026-06-29 | 1.2992 | 1.2992 |
| 2026-06-26 | 1.2821 | 1.2821 |
| 2026-06-25 | 1.3134 | 1.3134 |
| 2026-06-24 | 1.3096 | 1.3096 |
| 2026-06-23 | 1.3046 | 1.3046 |
| 2026-06-22 | 1.3326 | 1.3326 |
| 2026-06-18 | 1.3233 | 1.3233 |
| 2026-06-17 | 1.3294 | 1.3294 |
| 2026-06-16 | 1.3284 | 1.3284 |
| 2026-06-15 | 1.3392 | 1.3392 |
| 2026-06-12 | 1.3222 | 1.3222 |
| 2026-06-11 | 1.3034 | 1.3034 |
| 2026-06-10 | 1.3107 | 1.3107 |
| 2026-06-09 | 1.3215 | 1.3215 |
| 2026-06-08 | 1.3125 | 1.3125 |
| 2026-06-05 | 1.3318 | 1.3318 |
| 2026-06-04 | 1.3506 | 1.3506 |
| 2026-06-03 | 1.3642 | 1.3642 |
| 2026-06-02 | 1.3704 | 1.3704 |
| 2026-06-01 | 1.3411 | 1.3411 |
| 2026-05-29 | 1.3433 | 1.3433 |
| 2026-05-28 | 1.3433 | 1.3433 |
| 2026-05-27 | 1.3489 | 1.3489 |
| 2026-05-26 | 1.3600 | 1.3600 |
| 2026-05-25 | 1.3555 | 1.3555 |
| 2026-05-22 | 1.3447 | 1.3447 |
| 2026-05-21 | 1.3323 | 1.3323 |
| 2026-05-20 | 1.3475 | 1.3475 |
| 2026-05-19 | 1.3530 | 1.3530 |
| 2026-05-18 | 1.3468 | 1.3468 |
| 2026-05-15 | 1.3575 | 1.3575 |
| 2026-05-14 | 1.3735 | 1.3735 |
| 2026-05-13 | 1.3847 | 1.3847 |
| 2026-05-12 | 1.3767 | 1.3767 |
| 2026-05-11 | 1.3798 | 1.3798 |
| 2026-05-08 | 1.3703 | 1.3703 |
| 2026-05-07 | 1.3819 | 1.3819 |
| 2026-05-06 | 1.3678 | 1.3678 |
| 2026-04-30 | 1.3496 | 1.3496 |
| 2026-04-29 | 1.3579 | 1.3579 |
| 2026-04-28 | 1.3409 | 1.3409 |
| 2026-04-27 | 1.3482 | 1.3482 |
| 2026-04-24 | 1.3525 | 1.3525 |
| 2026-04-23 | 1.3539 | 1.3539 |
| 2026-04-22 | 1.3614 | 1.3614 |
| 2026-04-21 | 1.3638 | 1.3638 |
| 2026-04-20 | 1.3611 | 1.3611 |
| 2026-04-17 | 1.3526 | 1.3526 |
| 2026-04-16 | 1.3580 | 1.3580 |
| 2026-04-15 | 1.3391 | 1.3391 |
| 2026-04-14 | 1.3382 | 1.3382 |
| 2026-04-13 | 1.3257 | 1.3257 |
| 2026-04-10 | 1.3308 | 1.3308 |
| 2026-04-09 | 1.3177 | 1.3177 |
| 2026-04-08 | 1.3249 | 1.3249 |
| 2026-04-07 | 1.2845 | 1.2845 |
| 2026-04-03 | 1.2854 | 1.2854 |
| 2026-04-02 | 1.2902 | 1.2902 |
| 2026-04-01 | 1.3029 | 1.3029 |
| 2026-03-31 | 1.2817 | 1.2817 |
| 2026-03-30 | 1.2863 | 1.2863 |
| 2026-03-27 | 1.2937 | 1.2937 |
| 2026-03-26 | 1.2886 | 1.2886 |
| 2026-03-25 | 1.3060 | 1.3060 |
| 2026-03-24 | 1.2912 | 1.2912 |
| 2026-03-23 | 1.2684 | 1.2684 |
| 2026-03-20 | 1.3066 | 1.3066 |
| 2026-03-19 | 1.3147 | 1.3147 |
| 2026-03-18 | 1.3385 | 1.3385 |
| 2026-03-17 | 1.3329 | 1.3329 |
| 2026-03-16 | 1.3370 | 1.3370 |
| 2026-03-13 | 1.3279 | 1.3279 |
| 2026-03-12 | 1.3353 | 1.3353 |
| 2026-03-11 | 1.3413 | 1.3413 |
| 2026-03-10 | 1.3398 | 1.3398 |
| 2026-03-09 | 1.3170 | 1.3170 |
| 2026-03-06 | 1.3300 | 1.3300 |
| 2026-03-05 | 1.3179 | 1.3179 |
| 2026-03-04 | 1.3128 | 1.3128 |
| 2026-03-03 | 1.3313 | 1.3313 |
| 2026-03-02 | 1.3490 | 1.3490 |
| 2026-02-27 | 1.3612 | 1.3612 |
| 2026-02-26 | 1.3593 | 1.3593 |
