行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

互动

投资组合

基金概况

财务数据

易方达恒生综合小型股指数(QDII-LOF)A(161124)

2020-08-13     1.24610.0884%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-08-121.24501.2450
2020-08-111.26471.2647
2020-08-101.26871.2687
2020-08-071.27711.2771
2020-08-061.29071.2907
2020-08-051.28741.2874
2020-08-041.27011.2701
2020-08-031.26771.2677
2020-07-311.24881.2488
2020-07-301.23961.2396
2020-07-291.24361.2436
2020-07-281.23031.2303
2020-07-271.22491.2249
2020-07-241.23431.2343
2020-07-231.28051.2805
2020-07-221.25361.2536
2020-07-211.27761.2776
2020-07-201.25641.2564
2020-07-171.23681.2368
2020-07-161.21031.2103
2020-07-151.27541.2754
2020-07-141.26591.2659
2020-07-131.29231.2923
2020-07-101.27361.2736
2020-07-091.28951.2895
2020-07-081.26781.2678
2020-07-071.23351.2335
2020-07-061.24591.2459
2020-07-031.21361.2136
2020-07-021.19171.1917
2020-07-011.15951.1595
2020-06-301.16091.1609
2020-06-291.15521.1552
2020-06-241.16201.1620
2020-06-231.15781.1578
2020-06-221.15401.1540
2020-06-191.17041.1704
2020-06-181.16051.1605
2020-06-171.15211.1521
2020-06-161.14531.1453
2020-06-151.12281.1228
2020-06-121.13231.1323
2020-06-111.12801.1280
2020-06-101.14331.1433
2020-06-091.13831.1383
2020-06-081.12711.1271
2020-06-051.13451.1345
2020-06-041.12401.1240
2020-06-031.12701.1270
2020-06-021.12111.1211
2020-06-011.10921.1092
2020-05-291.07641.0764
2020-05-281.06411.0641
2020-05-271.07141.0714
2020-05-261.09511.0951
2020-05-251.07971.0797
2020-05-221.06371.0637
2020-05-211.11161.1116
2020-05-201.12361.1236
2020-05-191.12081.1208
2020-05-181.11221.1122
2020-05-151.10391.1039
2020-05-141.09901.0990
2020-05-131.10661.1066
2020-05-121.10141.1014
2020-05-111.10031.1003
2020-05-081.09751.0975
2020-05-071.08431.0843
2020-05-061.07741.0774
2020-04-301.09291.0929
2020-04-291.09511.0951
2020-04-281.08711.0871
2020-04-271.07471.0747
2020-04-241.06291.0629
2020-04-231.07591.0759
2020-04-221.07331.0733
2020-04-211.05871.0587
2020-04-201.08141.0814
2020-04-171.07161.0716
2020-04-161.06181.0618
2020-04-151.05501.0550
2020-04-141.06911.0691
2020-04-131.04911.0491
2020-04-101.05001.0500
2020-04-091.05291.0529
2020-04-081.03131.0313
2020-04-071.03901.0390
2020-04-031.01111.0111
2020-04-021.01191.0119
2020-04-011.00321.0032
2020-03-311.02331.0233
2020-03-300.99830.9983
2020-03-271.00791.0079
2020-03-261.00011.0001
2020-03-251.00201.0020
2020-03-240.96680.9668
2020-03-230.93200.9320
2020-03-200.96920.9692
2020-03-190.92250.9225
2020-03-180.94780.9478
2020-03-170.97660.9766
2020-03-160.98640.9864
2020-03-131.03911.0391
2020-03-121.04951.0495
2020-03-111.09041.0904
2020-03-101.08201.0820
2020-03-091.07701.0770
2020-03-061.12781.1278
2020-03-051.14171.1417
2020-03-041.12551.1255
2020-03-031.12011.1201
2020-03-021.12541.1254
2020-02-281.10981.1098
2020-02-271.14121.1412
2020-02-261.13301.1330
2020-02-251.13841.1384
2020-02-241.13931.1393
2020-02-211.15541.1554
2020-02-201.16261.1626
2020-02-191.15741.1574