基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
易方达纳斯达克100ETF联接(QDII-LOF)A(人民币份额)(161130)
2026-04-16
4.0247
0.5069%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-16 | 4.0247 | 4.0247 |
| 2026-04-15 | 4.0044 | 4.0044 |
| 2026-04-14 | 3.9524 | 3.9524 |
| 2026-04-13 | 3.8893 | 3.8893 |
| 2026-04-10 | 3.8507 | 3.8507 |
| 2026-04-09 | 3.8454 | 3.8454 |
| 2026-04-08 | 3.8212 | 3.8212 |
| 2026-04-07 | 3.7274 | 3.7274 |
| 2026-04-03 | 3.7083 | 3.7083 |
| 2026-04-02 | 3.7060 | 3.7060 |
| 2026-04-01 | 3.7090 | 3.7090 |
| 2026-03-31 | 3.6759 | 3.6759 |
| 2026-03-30 | 3.5620 | 3.5620 |
| 2026-03-27 | 3.5847 | 3.5847 |
| 2026-03-26 | 3.6476 | 3.6476 |
| 2026-03-25 | 3.7251 | 3.7251 |
| 2026-03-24 | 3.7033 | 3.7033 |
| 2026-03-23 | 3.7354 | 3.7354 |
| 2026-03-20 | 3.6858 | 3.6858 |
| 2026-03-19 | 3.7564 | 3.7564 |
| 2026-03-18 | 3.7633 | 3.7633 |
| 2026-03-17 | 3.8178 | 3.8178 |
| 2026-03-16 | 3.8043 | 3.8043 |
| 2026-03-13 | 3.7618 | 3.7618 |
| 2026-03-12 | 3.7815 | 3.7815 |
| 2026-03-11 | 3.8425 | 3.8425 |
| 2026-03-10 | 3.8445 | 3.8445 |
| 2026-03-09 | 3.8546 | 3.8546 |
| 2026-03-06 | 3.8007 | 3.8007 |
| 2026-03-05 | 3.8546 | 3.8546 |
| 2026-03-04 | 3.8710 | 3.8710 |
| 2026-03-03 | 3.8148 | 3.8148 |
| 2026-03-02 | 3.8619 | 3.8619 |
| 2026-02-27 | 3.8569 | 3.8569 |
| 2026-02-26 | 3.8674 | 3.8674 |
| 2026-02-25 | 3.9153 | 3.9153 |
| 2026-02-24 | 3.8686 | 3.8686 |
| 2026-02-13 | 3.8322 | 3.8322 |
| 2026-02-12 | 3.8281 | 3.8281 |
| 2026-02-11 | 3.9027 | 3.9027 |
| 2026-02-10 | 3.8929 | 3.8929 |
| 2026-02-09 | 3.9169 | 3.9169 |
| 2026-02-06 | 3.8918 | 3.8918 |
| 2026-02-05 | 3.8139 | 3.8139 |
| 2026-02-04 | 3.8625 | 3.8625 |
| 2026-02-03 | 3.9320 | 3.9320 |
| 2026-02-02 | 3.9950 | 3.9950 |
| 2026-01-30 | 3.9671 | 3.9671 |
| 2026-01-29 | 4.0204 | 4.0204 |
| 2026-01-28 | 4.0404 | 4.0404 |
| 2026-01-27 | 4.0335 | 4.0335 |
| 2026-01-26 | 3.9992 | 3.9992 |
| 2026-01-23 | 3.9879 | 3.9879 |
| 2026-01-22 | 3.9796 | 3.9796 |
| 2026-01-21 | 3.9509 | 3.9509 |
| 2026-01-20 | 3.9001 | 3.9001 |
| 2026-01-19 | 3.9830 | 3.9830 |
| 2026-01-16 | 3.9846 | 3.9846 |
| 2026-01-15 | 3.9864 | 3.9864 |
| 2026-01-14 | 3.9775 | 3.9775 |
| 2026-01-13 | 4.0172 | 4.0172 |
| 2026-01-12 | 4.0245 | 4.0245 |
| 2026-01-09 | 4.0224 | 4.0224 |
| 2026-01-08 | 3.9878 | 3.9878 |
| 2026-01-07 | 4.0092 | 4.0092 |
| 2026-01-06 | 4.0064 | 4.0064 |
| 2026-01-05 | 3.9741 | 3.9741 |
| 2025-12-31 | 3.9549 | 3.9549 |
| 2025-12-30 | 3.9896 | 3.9896 |
| 2025-12-29 | 3.9980 | 3.9980 |
| 2025-12-26 | 4.0172 | 4.0172 |
| 2025-12-25 | 4.0208 | 4.0208 |
| 2025-12-24 | 4.0249 | 4.0249 |
| 2025-12-23 | 4.0175 | 4.0175 |
| 2025-12-22 | 4.0015 | 4.0015 |
| 2025-12-19 | 3.9835 | 3.9835 |
| 2025-12-18 | 3.9369 | 3.9369 |
| 2025-12-17 | 3.8814 | 3.8814 |
| 2025-12-16 | 3.9548 | 3.9548 |
| 2025-12-15 | 3.9484 | 3.9484 |
| 2025-12-12 | 3.9665 | 3.9665 |
| 2025-12-11 | 4.0424 | 4.0424 |
| 2025-12-10 | 4.0591 | 4.0591 |
| 2025-12-09 | 4.0449 | 4.0449 |
| 2025-12-08 | 4.0385 | 4.0385 |
| 2025-12-05 | 4.0475 | 4.0475 |
| 2025-12-04 | 4.0302 | 4.0302 |
| 2025-12-03 | 4.0353 | 4.0353 |
| 2025-12-02 | 4.0300 | 4.0300 |
| 2025-12-01 | 3.9970 | 3.9970 |
| 2025-11-28 | 4.0131 | 4.0131 |
| 2025-11-27 | 3.9843 | 3.9843 |
| 2025-11-26 | 3.9864 | 3.9864 |
| 2025-11-25 | 3.9563 | 3.9563 |
| 2025-11-24 | 3.9372 | 3.9372 |
| 2025-11-21 | 3.8438 | 3.8438 |
| 2025-11-20 | 3.8186 | 3.8186 |
| 2025-11-19 | 3.9053 | 3.9053 |
| 2025-11-18 | 3.8848 | 3.8848 |
| 2025-11-17 | 3.9282 | 3.9282 |
| 2025-11-14 | 3.9611 | 3.9611 |
| 2025-11-13 | 3.9619 | 3.9619 |
| 2025-11-12 | 4.0398 | 4.0398 |
| 2025-11-11 | 4.0443 | 4.0443 |
| 2025-11-10 | 4.0562 | 4.0562 |
| 2025-11-07 | 3.9726 | 3.9726 |
| 2025-11-06 | 3.9856 | 3.9856 |
| 2025-11-05 | 4.0610 | 4.0610 |
| 2025-11-04 | 4.0340 | 4.0340 |
| 2025-11-03 | 4.1126 | 4.1126 |
| 2025-10-31 | 4.0976 | 4.0976 |
| 2025-10-30 | 4.0789 | 4.0789 |
| 2025-10-29 | 4.1359 | 4.1359 |
| 2025-10-28 | 4.1214 | 4.1214 |
| 2025-10-27 | 4.0952 | 4.0952 |
| 2025-10-24 | 4.0303 | 4.0303 |
| 2025-10-23 | 3.9914 | 3.9914 |
| 2025-10-22 | 3.9605 | 3.9605 |
| 2025-10-21 | 3.9968 | 3.9968 |
