通利债C(161506)
2026-02-10
1.3850
-0.0722%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.3850 | 1.7850 |
| 2026-02-09 | 1.3860 | 1.7860 |
| 2026-02-06 | 1.3680 | 1.7680 |
| 2026-02-05 | 1.3600 | 1.7600 |
| 2026-02-04 | 1.3730 | 1.7730 |
| 2026-02-03 | 1.3860 | 1.7860 |
| 2026-02-02 | 1.3530 | 1.7530 |
| 2026-01-30 | 1.3840 | 1.7840 |
| 2026-01-29 | 1.4090 | 1.8090 |
| 2026-01-28 | 1.4250 | 1.8250 |
| 2026-01-27 | 1.4170 | 1.8170 |
| 2026-01-26 | 1.4090 | 1.8090 |
| 2026-01-23 | 1.4240 | 1.8240 |
| 2026-01-22 | 1.4100 | 1.8100 |
| 2026-01-21 | 1.4020 | 1.8020 |
| 2026-01-20 | 1.3830 | 1.7830 |
| 2026-01-19 | 1.4060 | 1.8060 |
| 2026-01-16 | 1.4010 | 1.8010 |
| 2026-01-15 | 1.3880 | 1.7880 |
| 2026-01-14 | 1.3830 | 1.7830 |
| 2026-01-13 | 1.3780 | 1.7780 |
| 2026-01-12 | 1.3950 | 1.7950 |
| 2026-01-09 | 1.3690 | 1.7690 |
| 2026-01-08 | 1.3590 | 1.7590 |
| 2026-01-07 | 1.3500 | 1.7500 |
| 2026-01-06 | 1.3400 | 1.7400 |
| 2026-01-05 | 1.3290 | 1.7290 |
| 2025-12-31 | 1.3150 | 1.7150 |
| 2025-12-30 | 1.3140 | 1.7140 |
| 2025-12-29 | 1.3120 | 1.7120 |
| 2025-12-26 | 1.3150 | 1.7150 |
| 2025-12-25 | 1.3210 | 1.7210 |
| 2025-12-24 | 1.3140 | 1.7140 |
| 2025-12-23 | 1.3040 | 1.7040 |
| 2025-12-22 | 1.3040 | 1.7040 |
| 2025-12-19 | 1.2950 | 1.6950 |
| 2025-12-18 | 1.2950 | 1.6950 |
| 2025-12-17 | 1.2960 | 1.6960 |
| 2025-12-16 | 1.2870 | 1.6870 |
| 2025-12-15 | 1.2940 | 1.6940 |
| 2025-12-12 | 1.2970 | 1.6970 |
| 2025-12-11 | 1.2900 | 1.6900 |
| 2025-12-10 | 1.2910 | 1.6910 |
| 2025-12-09 | 1.2860 | 1.6860 |
| 2025-12-08 | 1.2910 | 1.6910 |
| 2025-12-05 | 1.2850 | 1.6850 |
| 2025-12-04 | 1.2780 | 1.6780 |
| 2025-12-03 | 1.2800 | 1.6800 |
| 2025-12-02 | 1.2820 | 1.6820 |
| 2025-12-01 | 1.2860 | 1.6860 |
| 2025-11-28 | 1.2840 | 1.6840 |
| 2025-11-27 | 1.2810 | 1.6810 |
| 2025-11-26 | 1.2850 | 1.6850 |
| 2025-11-25 | 1.2900 | 1.6900 |
| 2025-11-24 | 1.2880 | 1.6880 |
| 2025-11-21 | 1.2850 | 1.6850 |
| 2025-11-20 | 1.2930 | 1.6930 |
| 2025-11-19 | 1.2950 | 1.6950 |
| 2025-11-18 | 1.2930 | 1.6930 |
| 2025-11-17 | 1.2970 | 1.6970 |
| 2025-11-14 | 1.2970 | 1.6970 |
| 2025-11-13 | 1.3060 | 1.7060 |
| 2025-11-12 | 1.2970 | 1.6970 |
| 2025-11-11 | 1.2990 | 1.6990 |
| 2025-11-10 | 1.3010 | 1.7010 |
| 2025-11-07 | 1.3000 | 1.7000 |
| 2025-11-06 | 1.3020 | 1.7020 |
| 2025-11-05 | 1.2960 | 1.6960 |
| 2025-11-04 | 1.2910 | 1.6910 |
| 2025-11-03 | 1.2980 | 1.6980 |
| 2025-10-31 | 1.3000 | 1.7000 |
| 2025-10-30 | 1.3000 | 1.7000 |
| 2025-10-29 | 1.3060 | 1.7060 |
| 2025-10-28 | 1.2980 | 1.6980 |
| 2025-10-27 | 1.2980 | 1.6980 |
| 2025-10-24 | 1.2910 | 1.6910 |
| 2025-10-23 | 1.2830 | 1.6830 |
| 2025-10-22 | 1.2820 | 1.6820 |
| 2025-10-21 | 1.2850 | 1.6850 |
| 2025-10-20 | 1.2760 | 1.6760 |
| 2025-10-17 | 1.2750 | 1.6750 |
| 2025-10-16 | 1.2850 | 1.6850 |
| 2025-10-15 | 1.2950 | 1.6950 |
| 2025-10-14 | 1.2910 | 1.6910 |
| 2025-10-13 | 1.3040 | 1.7040 |
| 2025-10-10 | 1.3080 | 1.7080 |
| 2025-10-09 | 1.3170 | 1.7170 |
| 2025-09-30 | 1.3100 | 1.7100 |
| 2025-09-29 | 1.3050 | 1.7050 |
| 2025-09-26 | 1.2890 | 1.6890 |
| 2025-09-25 | 1.2970 | 1.6970 |
| 2025-09-24 | 1.2950 | 1.6950 |
| 2025-09-23 | 1.2840 | 1.6840 |
| 2025-09-22 | 1.2850 | 1.6850 |
| 2025-09-19 | 1.2820 | 1.6820 |
| 2025-09-18 | 1.2920 | 1.6920 |
| 2025-09-17 | 1.2970 | 1.6970 |
| 2025-09-16 | 1.2890 | 1.6890 |
| 2025-09-15 | 1.2830 | 1.6830 |
| 2025-09-12 | 1.2870 | 1.6870 |
| 2025-09-11 | 1.2850 | 1.6850 |
| 2025-09-10 | 1.2770 | 1.6770 |
| 2025-09-09 | 1.2820 | 1.6820 |
| 2025-09-08 | 1.2870 | 1.6870 |
| 2025-09-05 | 1.2840 | 1.6840 |
| 2025-09-04 | 1.2750 | 1.6750 |
| 2025-09-03 | 1.2840 | 1.6840 |
| 2025-09-02 | 1.2820 | 1.6820 |
| 2025-09-01 | 1.2950 | 1.6950 |
| 2025-08-29 | 1.3010 | 1.7010 |
| 2025-08-28 | 1.3040 | 1.7040 |
| 2025-08-27 | 1.3030 | 1.7030 |
| 2025-08-26 | 1.3250 | 1.7250 |
| 2025-08-25 | 1.3280 | 1.7280 |
| 2025-08-22 | 1.3210 | 1.7210 |
| 2025-08-21 | 1.3070 | 1.7070 |
| 2025-08-20 | 1.3080 | 1.7080 |
| 2025-08-19 | 1.3050 | 1.7050 |
| 2025-08-18 | 1.3050 | 1.7050 |
