融通深证成份指数A/B(161612)
2026-06-26
1.5040
-3.1552%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.5040 | 1.6190 |
| 2026-06-25 | 1.5530 | 1.6680 |
| 2026-06-24 | 1.5270 | 1.6420 |
| 2026-06-23 | 1.5080 | 1.6230 |
| 2026-06-22 | 1.5550 | 1.6700 |
| 2026-06-18 | 1.5240 | 1.6390 |
| 2026-06-17 | 1.5100 | 1.6250 |
| 2026-06-16 | 1.4910 | 1.6060 |
| 2026-06-15 | 1.4770 | 1.5920 |
| 2026-06-12 | 1.4280 | 1.5430 |
| 2026-06-11 | 1.4170 | 1.5320 |
| 2026-06-10 | 1.4260 | 1.5410 |
| 2026-06-09 | 1.4540 | 1.5690 |
| 2026-06-08 | 1.4130 | 1.5280 |
| 2026-06-05 | 1.4560 | 1.5710 |
| 2026-06-04 | 1.4860 | 1.6010 |
| 2026-06-03 | 1.4890 | 1.6040 |
| 2026-06-02 | 1.4790 | 1.5940 |
| 2026-06-01 | 1.4570 | 1.5720 |
| 2026-05-29 | 1.4780 | 1.5930 |
| 2026-05-28 | 1.5040 | 1.6190 |
| 2026-05-27 | 1.4920 | 1.6070 |
| 2026-05-26 | 1.5050 | 1.6200 |
| 2026-05-25 | 1.5040 | 1.6190 |
| 2026-05-22 | 1.4800 | 1.5950 |
| 2026-05-21 | 1.4490 | 1.5640 |
| 2026-05-20 | 1.4770 | 1.5920 |
| 2026-05-19 | 1.4760 | 1.5910 |
| 2026-05-18 | 1.4730 | 1.5880 |
| 2026-05-15 | 1.4750 | 1.5900 |
| 2026-05-14 | 1.4910 | 1.6060 |
| 2026-05-13 | 1.5220 | 1.6370 |
| 2026-05-12 | 1.4970 | 1.6120 |
| 2026-05-11 | 1.5040 | 1.6190 |
| 2026-05-08 | 1.4720 | 1.5870 |
| 2026-05-07 | 1.4790 | 1.5940 |
| 2026-05-06 | 1.4620 | 1.5770 |
| 2026-04-30 | 1.4310 | 1.5460 |
| 2026-04-29 | 1.4310 | 1.5460 |
| 2026-04-28 | 1.4060 | 1.5210 |
| 2026-04-27 | 1.4200 | 1.5350 |
| 2026-04-24 | 1.4150 | 1.5300 |
| 2026-04-23 | 1.4250 | 1.5400 |
| 2026-04-22 | 1.4370 | 1.5520 |
| 2026-04-21 | 1.4180 | 1.5330 |
| 2026-04-20 | 1.4160 | 1.5310 |
| 2026-04-17 | 1.4090 | 1.5240 |
| 2026-04-16 | 1.4000 | 1.5150 |
| 2026-04-15 | 1.3730 | 1.4880 |
| 2026-04-14 | 1.3860 | 1.5010 |
| 2026-04-13 | 1.3650 | 1.4800 |
| 2026-04-10 | 1.3560 | 1.4710 |
| 2026-04-09 | 1.3280 | 1.4430 |
| 2026-04-08 | 1.3320 | 1.4470 |
| 2026-04-07 | 1.2750 | 1.3900 |
| 2026-04-03 | 1.2710 | 1.3860 |
| 2026-04-02 | 1.2820 | 1.3970 |
| 2026-04-01 | 1.3020 | 1.4170 |
| 2026-03-31 | 1.2810 | 1.3960 |
| 2026-03-30 | 1.3030 | 1.4180 |
| 2026-03-27 | 1.3060 | 1.4210 |
| 2026-03-26 | 1.2930 | 1.4080 |
| 2026-03-25 | 1.3100 | 1.4250 |
| 2026-03-24 | 1.2870 | 1.4020 |
| 2026-03-23 | 1.2700 | 1.3850 |
| 2026-03-20 | 1.3160 | 1.4310 |
| 2026-03-19 | 1.3190 | 1.4340 |
| 2026-03-18 | 1.3450 | 1.4600 |
| 2026-03-17 | 1.3310 | 1.4460 |
| 2026-03-16 | 1.3550 | 1.4700 |
| 2026-03-13 | 1.3530 | 1.4680 |
| 2026-03-12 | 1.3610 | 1.4760 |
| 2026-03-11 | 1.3700 | 1.4850 |
| 2026-03-10 | 1.3600 | 1.4750 |
| 2026-03-09 | 1.3350 | 1.4500 |
| 2026-03-06 | 1.3440 | 1.4590 |
| 2026-03-05 | 1.3370 | 1.4520 |
| 2026-03-04 | 1.3220 | 1.4370 |
| 2026-03-03 | 1.3310 | 1.4460 |
| 2026-03-02 | 1.3710 | 1.4860 |
| 2026-02-27 | 1.3730 | 1.4880 |
| 2026-02-26 | 1.3750 | 1.4900 |
| 2026-02-25 | 1.3710 | 1.4860 |
| 2026-02-24 | 1.3550 | 1.4700 |
| 2026-02-13 | 1.3380 | 1.4530 |
| 2026-02-12 | 1.3540 | 1.4690 |
| 2026-02-11 | 1.3430 | 1.4580 |
| 2026-02-10 | 1.3480 | 1.4630 |
| 2026-02-09 | 1.3480 | 1.4630 |
| 2026-02-06 | 1.3210 | 1.4360 |
| 2026-02-05 | 1.3250 | 1.4400 |
| 2026-02-04 | 1.3440 | 1.4590 |
| 2026-02-03 | 1.3420 | 1.4570 |
| 2026-02-02 | 1.3150 | 1.4300 |
| 2026-01-30 | 1.3490 | 1.4640 |
| 2026-01-29 | 1.3560 | 1.4710 |
| 2026-01-28 | 1.3610 | 1.4760 |
| 2026-01-27 | 1.3600 | 1.4750 |
| 2026-01-26 | 1.3580 | 1.4730 |
| 2026-01-23 | 1.3690 | 1.4840 |
| 2026-01-22 | 1.3600 | 1.4750 |
| 2026-01-21 | 1.3530 | 1.4680 |
| 2026-01-20 | 1.3440 | 1.4590 |
| 2026-01-19 | 1.3570 | 1.4720 |
| 2026-01-16 | 1.3880 | 1.4710 |
| 2026-01-15 | 1.3900 | 1.4730 |
| 2026-01-14 | 1.3840 | 1.4670 |
| 2026-01-13 | 1.3760 | 1.4590 |
| 2026-01-12 | 1.3950 | 1.4780 |
| 2026-01-09 | 1.3720 | 1.4550 |
| 2026-01-08 | 1.3580 | 1.4410 |
| 2026-01-07 | 1.3650 | 1.4480 |
| 2026-01-06 | 1.3630 | 1.4460 |
| 2026-01-05 | 1.3460 | 1.4290 |
