融通岁岁添利定期开放债券A(161618)
2026-03-02
1.2295
0.1140%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-02 | 1.2295 | 1.8058 |
| 2026-02-27 | 1.2281 | 1.8044 |
| 2026-02-26 | 1.2279 | 1.8042 |
| 2026-02-25 | 1.2294 | 1.8057 |
| 2026-02-24 | 1.2293 | 1.8056 |
| 2026-02-13 | 1.2284 | 1.8047 |
| 2026-02-12 | 1.2285 | 1.8048 |
| 2026-02-11 | 1.2281 | 1.8044 |
| 2026-02-10 | 1.2273 | 1.8036 |
| 2026-02-09 | 1.2274 | 1.8037 |
| 2026-02-06 | 1.2269 | 1.8032 |
| 2026-02-05 | 1.2261 | 1.8024 |
| 2026-02-04 | 1.2265 | 1.8028 |
| 2026-02-03 | 1.2268 | 1.8031 |
| 2026-02-02 | 1.2266 | 1.8029 |
| 2026-01-30 | 1.2266 | 1.8029 |
| 2026-01-29 | 1.2268 | 1.8031 |
| 2026-01-28 | 1.2265 | 1.8028 |
| 2026-01-27 | 1.2266 | 1.8029 |
| 2026-01-26 | 1.2272 | 1.8035 |
| 2026-01-23 | 1.2270 | 1.8033 |
| 2026-01-22 | 1.2265 | 1.8028 |
| 2026-01-21 | 1.2261 | 1.8024 |
| 2026-01-20 | 1.2246 | 1.8009 |
| 2026-01-19 | 1.2235 | 1.7998 |
| 2026-01-16 | 1.2232 | 1.7995 |
| 2026-01-15 | 1.2231 | 1.7994 |
| 2026-01-14 | 1.2228 | 1.7991 |
| 2026-01-13 | 1.2227 | 1.7990 |
| 2026-01-12 | 1.2228 | 1.7991 |
| 2026-01-09 | 1.2223 | 1.7986 |
| 2026-01-08 | 1.2220 | 1.7983 |
| 2026-01-07 | 1.2218 | 1.7981 |
| 2026-01-06 | 1.2220 | 1.7983 |
| 2026-01-05 | 1.2220 | 1.7983 |
| 2025-12-31 | 1.2214 | 1.7977 |
| 2025-12-30 | 1.2216 | 1.7979 |
| 2025-12-29 | 1.2218 | 1.7981 |
| 2025-12-26 | 1.2230 | 1.7993 |
| 2025-12-25 | 1.2227 | 1.7990 |
| 2025-12-24 | 1.2228 | 1.7991 |
| 2025-12-23 | 1.2225 | 1.7988 |
| 2025-12-22 | 1.2218 | 1.7981 |
| 2025-12-19 | 1.2221 | 1.7984 |
| 2025-12-18 | 1.2215 | 1.7978 |
| 2025-12-17 | 1.2212 | 1.7975 |
| 2025-12-16 | 1.2204 | 1.7967 |
| 2025-12-15 | 1.2204 | 1.7967 |
| 2025-12-12 | 1.2212 | 1.7975 |
| 2025-12-11 | 1.2218 | 1.7981 |
| 2025-12-10 | 1.2213 | 1.7976 |
| 2025-12-09 | 1.2210 | 1.7973 |
| 2025-12-08 | 1.2207 | 1.7970 |
| 2025-12-05 | 1.2208 | 1.7971 |
| 2025-12-04 | 1.2207 | 1.7970 |
| 2025-12-03 | 1.2214 | 1.7977 |
| 2025-12-02 | 1.2216 | 1.7979 |
| 2025-12-01 | 1.2219 | 1.7982 |
| 2025-11-28 | 1.2218 | 1.7981 |
| 2025-11-27 | 1.2214 | 1.7977 |
| 2025-11-26 | 1.2205 | 1.7968 |
| 2025-11-25 | 1.2213 | 1.7976 |
| 2025-11-24 | 1.2215 | 1.7978 |
| 2025-11-21 | 1.2209 | 1.7972 |
| 2025-11-20 | 1.2213 | 1.7976 |
| 2025-11-19 | 1.2214 | 1.7977 |
| 2025-11-18 | 1.2217 | 1.7980 |
| 2025-11-17 | 1.2215 | 1.7978 |
| 2025-11-14 | 1.2214 | 1.7977 |
| 2025-11-13 | 1.2217 | 1.7980 |
| 2025-11-12 | 1.2215 | 1.7978 |
| 2025-11-11 | 1.2213 | 1.7976 |
| 2025-11-10 | 1.2212 | 1.7975 |
| 2025-11-07 | 1.2210 | 1.7973 |
| 2025-11-06 | 1.2212 | 1.7975 |
| 2025-11-05 | 1.2221 | 1.7984 |
| 2025-11-04 | 1.2220 | 1.7983 |
| 2025-11-03 | 1.2223 | 1.7986 |
| 2025-10-31 | 1.2222 | 1.7985 |
| 2025-10-30 | 1.2208 | 1.7971 |
| 2025-10-29 | 1.2205 | 1.7968 |
| 2025-10-28 | 1.2204 | 1.7967 |
| 2025-10-27 | 1.2197 | 1.7960 |
| 2025-10-24 | 1.2193 | 1.7956 |
| 2025-10-23 | 1.2196 | 1.7959 |
| 2025-10-22 | 1.2196 | 1.7959 |
| 2025-10-21 | 1.2193 | 1.7956 |
| 2025-10-20 | 1.2189 | 1.7952 |
| 2025-10-17 | 1.2193 | 1.7956 |
| 2025-10-16 | 1.2182 | 1.7945 |
| 2025-10-15 | 1.2175 | 1.7938 |
| 2025-10-14 | 1.2175 | 1.7938 |
| 2025-10-13 | 1.2175 | 1.7938 |
| 2025-10-10 | 1.2172 | 1.7935 |
| 2025-10-09 | 1.2173 | 1.7936 |
| 2025-09-30 | 1.2165 | 1.7928 |
| 2025-09-29 | 1.2157 | 1.7920 |
| 2025-09-26 | 1.2154 | 1.7917 |
| 2025-09-25 | 1.2155 | 1.7918 |
| 2025-09-24 | 1.2158 | 1.7921 |
| 2025-09-23 | 1.2161 | 1.7924 |
| 2025-09-22 | 1.2164 | 1.7927 |
| 2025-09-19 | 1.2166 | 1.7929 |
| 2025-09-18 | 1.2170 | 1.7933 |
| 2025-09-17 | 1.2169 | 1.7932 |
| 2025-09-16 | 1.2166 | 1.7929 |
| 2025-09-15 | 1.2166 | 1.7929 |
| 2025-09-12 | 1.2167 | 1.7930 |
| 2025-09-11 | 1.2165 | 1.7928 |
| 2025-09-10 | 1.2157 | 1.7920 |
| 2025-09-09 | 1.2177 | 1.7940 |
| 2025-09-08 | 1.2201 | 1.7964 |
| 2025-09-05 | 1.2209 | 1.7972 |
