基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
银华抗通胀主题(QDII-FOF-LOF)A(161815)
2026-02-12
1.0760
-3.1503%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.0760 | 1.0760 |
| 2026-02-11 | 1.1110 | 1.1110 |
| 2026-02-10 | 1.0980 | 1.0980 |
| 2026-02-09 | 1.1080 | 1.1080 |
| 2026-02-06 | 1.0870 | 1.0870 |
| 2026-02-05 | 1.0640 | 1.0640 |
| 2026-02-04 | 1.0900 | 1.0900 |
| 2026-02-03 | 1.0880 | 1.0880 |
| 2026-02-02 | 1.0460 | 1.0460 |
| 2026-01-30 | 1.0860 | 1.0860 |
| 2026-01-29 | 1.1720 | 1.1720 |
| 2026-01-28 | 1.1620 | 1.1620 |
| 2026-01-27 | 1.1330 | 1.1330 |
| 2026-01-26 | 1.1110 | 1.1110 |
| 2026-01-23 | 1.1000 | 1.1000 |
| 2026-01-22 | 1.0830 | 1.0830 |
| 2026-01-21 | 1.0720 | 1.0720 |
| 2026-01-20 | 1.0610 | 1.0610 |
| 2026-01-16 | 1.0360 | 1.0360 |
| 2026-01-15 | 1.0390 | 1.0390 |
| 2026-01-14 | 1.0490 | 1.0490 |
| 2026-01-13 | 1.0390 | 1.0390 |
| 2026-01-12 | 1.0350 | 1.0350 |
| 2026-01-09 | 1.0210 | 1.0210 |
| 2026-01-08 | 1.0140 | 1.0140 |
| 2026-01-07 | 1.0090 | 1.0090 |
| 2026-01-06 | 1.0180 | 1.0180 |
| 2026-01-05 | 1.0110 | 1.0110 |
| 2025-12-31 | 0.9900 | 0.9900 |
| 2025-12-30 | 0.9990 | 0.9990 |
| 2025-12-29 | 0.9960 | 0.9960 |
| 2025-12-24 | 1.0130 | 1.0130 |
| 2025-12-23 | 1.0150 | 1.0150 |
| 2025-12-22 | 1.0040 | 1.0040 |
| 2025-12-19 | 0.9860 | 0.9860 |
| 2025-12-18 | 0.9830 | 0.9830 |
| 2025-12-17 | 0.9860 | 0.9860 |
| 2025-12-16 | 0.9770 | 0.9770 |
| 2025-12-15 | 0.9820 | 0.9820 |
| 2025-12-12 | 0.9810 | 0.9810 |
| 2025-12-11 | 0.9820 | 0.9820 |
| 2025-12-10 | 0.9760 | 0.9760 |
| 2025-12-09 | 0.9720 | 0.9720 |
| 2025-12-08 | 0.9680 | 0.9680 |
| 2025-12-05 | 0.9730 | 0.9730 |
| 2025-12-04 | 0.9710 | 0.9710 |
| 2025-12-03 | 0.9720 | 0.9720 |
| 2025-12-02 | 0.9720 | 0.9720 |
| 2025-12-01 | 0.9750 | 0.9750 |
| 2025-11-28 | 0.9720 | 0.9720 |
| 2025-11-26 | 0.9590 | 0.9590 |
| 2025-11-25 | 0.9510 | 0.9510 |
| 2025-11-24 | 0.9530 | 0.9530 |
| 2025-11-21 | 0.9420 | 0.9420 |
| 2025-11-20 | 0.9470 | 0.9470 |
| 2025-11-19 | 0.9490 | 0.9490 |
| 2025-11-18 | 0.9500 | 0.9500 |
| 2025-11-17 | 0.9450 | 0.9450 |
| 2025-11-14 | 0.9520 | 0.9520 |
| 2025-11-13 | 0.9620 | 0.9620 |
| 2025-11-12 | 0.9670 | 0.9670 |
| 2025-11-11 | 0.9630 | 0.9630 |
| 2025-11-10 | 0.9560 | 0.9560 |
| 2025-11-07 | 0.9380 | 0.9380 |
| 2025-11-06 | 0.9330 | 0.9330 |
| 2025-11-05 | 0.9360 | 0.9360 |
| 2025-11-04 | 0.9300 | 0.9300 |
| 2025-11-03 | 0.9430 | 0.9430 |
| 2025-10-31 | 0.9400 | 0.9400 |
| 2025-10-30 | 0.9420 | 0.9420 |
| 2025-10-28 | 0.9310 | 0.9310 |
| 2025-10-27 | 0.9380 | 0.9380 |
| 2025-10-24 | 0.9560 | 0.9560 |
| 2025-10-23 | 0.9570 | 0.9570 |
| 2025-10-22 | 0.9510 | 0.9510 |
| 2025-10-21 | 0.9470 | 0.9470 |
| 2025-10-20 | 0.9840 | 0.9840 |
| 2025-10-17 | 0.9630 | 0.9630 |
| 2025-10-16 | 0.9760 | 0.9760 |
| 2025-10-15 | 0.9640 | 0.9640 |
| 2025-10-14 | 0.9540 | 0.9540 |
| 2025-10-13 | 0.9530 | 0.9530 |
| 2025-10-10 | 0.9370 | 0.9370 |
| 2025-10-09 | 0.9400 | 0.9400 |
| 2025-09-30 | 0.9240 | 0.9240 |
| 2025-09-29 | 0.9220 | 0.9220 |
| 2025-09-26 | 0.9200 | 0.9200 |
| 2025-09-25 | 0.9130 | 0.9130 |
| 2025-09-24 | 0.9090 | 0.9090 |
| 2025-09-23 | 0.9120 | 0.9120 |
| 2025-09-22 | 0.9060 | 0.9060 |
| 2025-09-19 | 0.8980 | 0.8980 |
| 2025-09-18 | 0.8940 | 0.8940 |
| 2025-09-17 | 0.8970 | 0.8970 |
| 2025-09-16 | 0.9040 | 0.9040 |
| 2025-09-15 | 0.9010 | 0.9010 |
| 2025-09-12 | 0.8930 | 0.8930 |
| 2025-09-11 | 0.8900 | 0.8900 |
| 2025-09-10 | 0.8940 | 0.8940 |
| 2025-09-09 | 0.8890 | 0.8890 |
| 2025-09-08 | 0.8900 | 0.8900 |
| 2025-09-05 | 0.8810 | 0.8810 |
| 2025-09-04 | 0.8790 | 0.8790 |
| 2025-09-03 | 0.8830 | 0.8830 |
| 2025-09-02 | 0.8830 | 0.8830 |
| 2025-08-29 | 0.8660 | 0.8660 |
| 2025-08-28 | 0.8600 | 0.8600 |
| 2025-08-27 | 0.8560 | 0.8560 |
| 2025-08-26 | 0.8560 | 0.8560 |
| 2025-08-25 | 0.8540 | 0.8540 |
| 2025-08-22 | 0.8560 | 0.8560 |
| 2025-08-21 | 0.8490 | 0.8490 |
