宏利聚利债券(LOF)(162215)
2026-01-13
1.0780
-0.1852%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.0780 | 2.0310 |
| 2026-01-12 | 1.0800 | 2.0340 |
| 2026-01-09 | 1.0760 | 2.0280 |
| 2026-01-08 | 1.0750 | 2.0270 |
| 2026-01-07 | 1.0730 | 2.0240 |
| 2026-01-06 | 1.0720 | 2.0220 |
| 2026-01-05 | 1.0700 | 2.0190 |
| 2025-12-31 | 1.0680 | 2.0160 |
| 2025-12-30 | 1.0680 | 2.0160 |
| 2025-12-29 | 1.0680 | 2.0160 |
| 2025-12-26 | 1.0680 | 2.0160 |
| 2025-12-25 | 1.0680 | 2.0160 |
| 2025-12-24 | 1.0680 | 2.0160 |
| 2025-12-23 | 1.0670 | 2.0140 |
| 2025-12-22 | 1.0670 | 2.0140 |
| 2025-12-19 | 1.0660 | 2.0130 |
| 2025-12-18 | 1.0660 | 2.0130 |
| 2025-12-17 | 1.0650 | 2.0110 |
| 2025-12-16 | 1.0630 | 2.0080 |
| 2025-12-15 | 1.0640 | 2.0100 |
| 2025-12-12 | 1.0660 | 2.0130 |
| 2025-12-11 | 1.0650 | 2.0110 |
| 2025-12-10 | 1.0640 | 2.0100 |
| 2025-12-09 | 1.0630 | 2.0080 |
| 2025-12-08 | 1.0630 | 2.0080 |
| 2025-12-05 | 1.0630 | 2.0080 |
| 2025-12-04 | 1.0610 | 2.0050 |
| 2025-12-03 | 1.0640 | 2.0100 |
| 2025-12-02 | 1.0640 | 2.0100 |
| 2025-12-01 | 1.0660 | 2.0130 |
| 2025-11-28 | 1.0660 | 2.0130 |
| 2025-11-27 | 1.0640 | 2.0100 |
| 2025-11-26 | 1.0660 | 2.0130 |
| 2025-11-25 | 1.0680 | 2.0160 |
| 2025-11-24 | 1.0690 | 2.0170 |
| 2025-11-21 | 1.0690 | 2.0170 |
| 2025-11-20 | 1.0700 | 2.0190 |
| 2025-11-19 | 1.0700 | 2.0190 |
| 2025-11-18 | 1.0700 | 2.0190 |
| 2025-11-17 | 1.0700 | 2.0190 |
| 2025-11-14 | 1.0700 | 2.0190 |
| 2025-11-13 | 1.0710 | 2.0210 |
| 2025-11-12 | 1.0700 | 2.0190 |
| 2025-11-11 | 1.0700 | 2.0190 |
| 2025-11-10 | 1.0700 | 2.0190 |
| 2025-11-07 | 1.0690 | 2.0170 |
| 2025-11-06 | 1.0690 | 2.0170 |
| 2025-11-05 | 1.0690 | 2.0170 |
| 2025-11-04 | 1.0680 | 2.0160 |
| 2025-11-03 | 1.0690 | 2.0170 |
| 2025-10-31 | 1.0680 | 2.0160 |
| 2025-10-30 | 1.0680 | 2.0160 |
| 2025-10-29 | 1.0680 | 2.0160 |
| 2025-10-28 | 1.0670 | 2.0140 |
| 2025-10-27 | 1.0660 | 2.0130 |
| 2025-10-24 | 1.0640 | 2.0100 |
| 2025-10-23 | 1.0640 | 2.0100 |
| 2025-10-22 | 1.0630 | 2.0080 |
| 2025-10-21 | 1.0630 | 2.0080 |
| 2025-10-20 | 1.0620 | 2.0070 |
| 2025-10-17 | 1.0620 | 2.0070 |
| 2025-10-16 | 1.0630 | 2.0080 |
| 2025-10-15 | 1.0620 | 2.0070 |
| 2025-10-14 | 1.0620 | 2.0070 |
| 2025-10-13 | 1.0630 | 2.0080 |
| 2025-10-10 | 1.0620 | 2.0070 |
| 2025-10-09 | 1.0620 | 2.0070 |
| 2025-09-30 | 1.0610 | 2.0050 |
| 2025-09-29 | 1.0590 | 2.0020 |
| 2025-09-26 | 1.0590 | 2.0020 |
| 2025-09-25 | 1.0580 | 2.0010 |
| 2025-09-24 | 1.0580 | 2.0010 |
| 2025-09-23 | 1.0580 | 2.0010 |
| 2025-09-22 | 1.0600 | 2.0040 |
| 2025-09-19 | 1.0600 | 2.0040 |
| 2025-09-18 | 1.0620 | 2.0070 |
| 2025-09-17 | 1.0630 | 2.0080 |
| 2025-09-16 | 1.0620 | 2.0070 |
| 2025-09-15 | 1.0620 | 2.0070 |
| 2025-09-12 | 1.0630 | 2.0080 |
| 2025-09-11 | 1.0630 | 2.0080 |
| 2025-09-10 | 1.0620 | 2.0070 |
| 2025-09-09 | 1.0640 | 2.0100 |
| 2025-09-08 | 1.0650 | 2.0110 |
| 2025-09-05 | 1.0650 | 2.0110 |
| 2025-09-04 | 1.0640 | 2.0100 |
| 2025-09-03 | 1.0630 | 2.0080 |
| 2025-09-02 | 1.0620 | 2.0070 |
| 2025-09-01 | 1.0620 | 2.0070 |
| 2025-08-29 | 1.0630 | 2.0080 |
| 2025-08-28 | 1.0640 | 2.0100 |
| 2025-08-27 | 1.0640 | 2.0100 |
| 2025-08-26 | 1.0680 | 2.0160 |
| 2025-08-25 | 1.0670 | 2.0140 |
| 2025-08-22 | 1.0650 | 2.0110 |
| 2025-08-21 | 1.0640 | 2.0100 |
| 2025-08-20 | 1.0630 | 2.0080 |
| 2025-08-19 | 1.0630 | 2.0080 |
| 2025-08-18 | 1.0630 | 2.0080 |
| 2025-08-15 | 1.0650 | 2.0110 |
| 2025-08-14 | 1.0650 | 2.0110 |
| 2025-08-13 | 1.0660 | 2.0130 |
| 2025-08-12 | 1.0660 | 2.0130 |
| 2025-08-11 | 1.0670 | 2.0140 |
| 2025-08-08 | 1.0670 | 2.0140 |
| 2025-08-07 | 1.0670 | 2.0140 |
| 2025-08-06 | 1.0670 | 2.0140 |
| 2025-08-05 | 1.0670 | 2.0140 |
| 2025-08-04 | 1.0660 | 2.0130 |
| 2025-08-01 | 1.0650 | 2.0110 |
| 2025-07-31 | 1.0650 | 2.0110 |
| 2025-07-30 | 1.0650 | 2.0110 |
| 2025-07-29 | 1.0650 | 2.0110 |
| 2025-07-28 | 1.0660 | 2.0130 |
| 2025-07-25 | 1.0660 | 2.0130 |
| 2025-07-24 | 1.0660 | 2.0130 |
| 2025-07-23 | 1.0660 | 2.0130 |
| 2025-07-22 | 1.0670 | 2.0140 |
| 2025-07-21 | 1.0660 | 2.0130 |
