广发小盘成长混合(LOF)A(162703)
2026-04-15
1.9906
-0.1455%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-15 | 1.9906 | 5.3617 |
| 2026-04-14 | 1.9935 | 5.3646 |
| 2026-04-13 | 1.9499 | 5.3210 |
| 2026-04-10 | 1.9541 | 5.3252 |
| 2026-04-09 | 1.9465 | 5.3176 |
| 2026-04-08 | 1.9368 | 5.3079 |
| 2026-04-07 | 1.8113 | 5.1824 |
| 2026-04-03 | 1.7984 | 5.1695 |
| 2026-04-02 | 1.8055 | 5.1766 |
| 2026-04-01 | 1.8748 | 5.2459 |
| 2026-03-31 | 1.8316 | 5.2027 |
| 2026-03-30 | 1.8808 | 5.2519 |
| 2026-03-27 | 1.8667 | 5.2378 |
| 2026-03-26 | 1.8379 | 5.2090 |
| 2026-03-25 | 1.8778 | 5.2489 |
| 2026-03-24 | 1.8339 | 5.2050 |
| 2026-03-23 | 1.7774 | 5.1485 |
| 2026-03-20 | 1.8548 | 5.2259 |
| 2026-03-19 | 1.8902 | 5.2613 |
| 2026-03-18 | 1.9667 | 5.3378 |
| 2026-03-17 | 1.9390 | 5.3101 |
| 2026-03-16 | 2.0116 | 5.3827 |
| 2026-03-13 | 2.0027 | 5.3738 |
| 2026-03-12 | 2.0590 | 5.4301 |
| 2026-03-11 | 2.1019 | 5.4730 |
| 2026-03-10 | 2.1600 | 5.5311 |
| 2026-03-09 | 2.1055 | 5.4766 |
| 2026-03-06 | 2.1610 | 5.5321 |
| 2026-03-05 | 2.1375 | 5.5086 |
| 2026-03-04 | 2.0857 | 5.4568 |
| 2026-03-03 | 2.0840 | 5.4551 |
| 2026-03-02 | 2.2467 | 5.6178 |
| 2026-02-27 | 2.2538 | 5.6249 |
| 2026-02-26 | 2.2717 | 5.6428 |
| 2026-02-25 | 2.2229 | 5.5940 |
| 2026-02-24 | 2.1781 | 5.5492 |
| 2026-02-13 | 2.1751 | 5.5462 |
| 2026-02-12 | 2.1525 | 5.5236 |
| 2026-02-11 | 2.1114 | 5.4825 |
| 2026-02-10 | 2.1394 | 5.5105 |
| 2026-02-09 | 2.1415 | 5.5126 |
| 2026-02-06 | 2.1047 | 5.4758 |
| 2026-02-05 | 2.1373 | 5.5084 |
| 2026-02-04 | 2.1365 | 5.5076 |
| 2026-02-03 | 2.1336 | 5.5047 |
| 2026-02-02 | 2.0492 | 5.4203 |
| 2026-01-30 | 2.1443 | 5.5154 |
| 2026-01-29 | 2.1496 | 5.5207 |
| 2026-01-28 | 2.2111 | 5.5822 |
| 2026-01-27 | 2.2292 | 5.6003 |
| 2026-01-26 | 2.1788 | 5.5499 |
| 2026-01-23 | 2.2559 | 5.6270 |
| 2026-01-22 | 2.2361 | 5.6072 |
| 2026-01-21 | 2.2538 | 5.6249 |
| 2026-01-20 | 2.2518 | 5.6229 |
| 2026-01-19 | 2.2807 | 5.6518 |
| 2026-01-16 | 2.2514 | 5.6225 |
| 2026-01-15 | 2.2254 | 5.5965 |
| 2026-01-14 | 2.1932 | 5.5643 |
| 2026-01-13 | 2.1643 | 5.5354 |
| 2026-01-12 | 2.2237 | 5.5948 |
| 2026-01-09 | 2.1616 | 5.5327 |
| 2026-01-08 | 2.1355 | 5.5066 |
| 2026-01-07 | 2.0988 | 5.4699 |
| 2026-01-06 | 2.0349 | 5.4060 |
| 2026-01-05 | 1.9821 | 5.3532 |
| 2025-12-31 | 1.9136 | 5.2847 |
| 2025-12-30 | 1.9145 | 5.2856 |
| 2025-12-29 | 1.9392 | 5.3103 |
| 2025-12-26 | 1.9260 | 5.2971 |
| 2025-12-25 | 1.9298 | 5.3009 |
| 2025-12-24 | 1.8809 | 5.2520 |
| 2025-12-23 | 1.8581 | 5.2292 |
| 2025-12-22 | 1.8294 | 5.2005 |
| 2025-12-19 | 1.7693 | 5.1404 |
| 2025-12-18 | 1.7779 | 5.1490 |
| 2025-12-17 | 1.7865 | 5.1576 |
| 2025-12-16 | 1.7495 | 5.1206 |
| 2025-12-15 | 1.7648 | 5.1359 |
| 2025-12-12 | 1.7812 | 5.1523 |
| 2025-12-11 | 1.7257 | 5.0968 |
| 2025-12-10 | 1.7036 | 5.0747 |
| 2025-12-09 | 1.7088 | 5.0799 |
| 2025-12-08 | 1.6961 | 5.0672 |
| 2025-12-05 | 1.6566 | 5.0277 |
| 2025-12-04 | 1.6380 | 5.0091 |
| 2025-12-03 | 1.6089 | 4.9800 |
| 2025-12-02 | 1.6085 | 4.9796 |
| 2025-12-01 | 1.6185 | 4.9896 |
| 2025-11-28 | 1.6211 | 4.9922 |
| 2025-11-27 | 1.5925 | 4.9636 |
| 2025-11-26 | 1.5941 | 4.9652 |
| 2025-11-25 | 1.5917 | 4.9628 |
| 2025-11-24 | 1.5625 | 4.9336 |
| 2025-11-21 | 1.5388 | 4.9099 |
| 2025-11-20 | 1.5992 | 4.9703 |
| 2025-11-19 | 1.6222 | 4.9933 |
| 2025-11-18 | 1.6359 | 5.0070 |
| 2025-11-17 | 1.6458 | 5.0169 |
| 2025-11-14 | 1.6621 | 5.0332 |
| 2025-11-13 | 1.7117 | 5.0828 |
| 2025-11-12 | 1.6868 | 5.0579 |
| 2025-11-11 | 1.6753 | 5.0464 |
| 2025-11-10 | 1.7153 | 5.0864 |
| 2025-11-07 | 1.6905 | 5.0616 |
| 2025-11-06 | 1.7020 | 5.0731 |
| 2025-11-05 | 1.6546 | 5.0257 |
| 2025-11-04 | 1.6615 | 5.0326 |
| 2025-11-03 | 1.6928 | 5.0639 |
| 2025-10-31 | 1.6723 | 5.0434 |
| 2025-10-30 | 1.6822 | 5.0533 |
| 2025-10-29 | 1.7237 | 5.0948 |
| 2025-10-28 | 1.6991 | 5.0702 |
| 2025-10-27 | 1.7070 | 5.0781 |
| 2025-10-24 | 1.6652 | 5.0363 |
| 2025-10-23 | 1.5899 | 4.9610 |
| 2025-10-22 | 1.5996 | 4.9707 |
| 2025-10-21 | 1.6141 | 4.9852 |
| 2025-10-20 | 1.5790 | 4.9501 |
