广发成长新动能混合A(162717)
2026-04-24
1.2618
-0.5047%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.2618 | 1.2618 |
| 2026-04-23 | 1.2682 | 1.2682 |
| 2026-04-22 | 1.2780 | 1.2780 |
| 2026-04-21 | 1.2792 | 1.2792 |
| 2026-04-20 | 1.2828 | 1.2828 |
| 2026-04-17 | 1.2863 | 1.2863 |
| 2026-04-16 | 1.3090 | 1.3090 |
| 2026-04-15 | 1.2964 | 1.2964 |
| 2026-04-14 | 1.2895 | 1.2895 |
| 2026-04-13 | 1.2722 | 1.2722 |
| 2026-04-10 | 1.2706 | 1.2706 |
| 2026-04-09 | 1.2675 | 1.2675 |
| 2026-04-08 | 1.2747 | 1.2747 |
| 2026-04-07 | 1.2347 | 1.2347 |
| 2026-04-03 | 1.2336 | 1.2336 |
| 2026-04-02 | 1.2467 | 1.2467 |
| 2026-04-01 | 1.2429 | 1.2429 |
| 2026-03-31 | 1.2196 | 1.2196 |
| 2026-03-30 | 1.2386 | 1.2386 |
| 2026-03-27 | 1.2451 | 1.2451 |
| 2026-03-26 | 1.2283 | 1.2283 |
| 2026-03-25 | 1.2528 | 1.2528 |
| 2026-03-24 | 1.2412 | 1.2412 |
| 2026-03-23 | 1.2304 | 1.2304 |
| 2026-03-20 | 1.2905 | 1.2905 |
| 2026-03-19 | 1.2929 | 1.2929 |
| 2026-03-18 | 1.3185 | 1.3185 |
| 2026-03-17 | 1.3260 | 1.3260 |
| 2026-03-16 | 1.3423 | 1.3423 |
| 2026-03-13 | 1.3284 | 1.3284 |
| 2026-03-12 | 1.3438 | 1.3438 |
| 2026-03-11 | 1.3356 | 1.3356 |
| 2026-03-10 | 1.3247 | 1.3247 |
| 2026-03-09 | 1.3218 | 1.3218 |
| 2026-03-06 | 1.3099 | 1.3099 |
| 2026-03-05 | 1.2811 | 1.2811 |
| 2026-03-04 | 1.2791 | 1.2791 |
| 2026-03-03 | 1.2762 | 1.2762 |
| 2026-03-02 | 1.2995 | 1.2995 |
| 2026-02-27 | 1.3245 | 1.3245 |
| 2026-02-26 | 1.3012 | 1.3012 |
| 2026-02-25 | 1.3197 | 1.3197 |
| 2026-02-24 | 1.3109 | 1.3109 |
| 2026-02-13 | 1.3308 | 1.3308 |
| 2026-02-12 | 1.3332 | 1.3332 |
| 2026-02-11 | 1.3338 | 1.3338 |
| 2026-02-10 | 1.3282 | 1.3282 |
| 2026-02-09 | 1.3318 | 1.3318 |
| 2026-02-06 | 1.3230 | 1.3230 |
| 2026-02-05 | 1.3208 | 1.3208 |
| 2026-02-04 | 1.3255 | 1.3255 |
| 2026-02-03 | 1.3155 | 1.3155 |
| 2026-02-02 | 1.2939 | 1.2939 |
| 2026-01-30 | 1.3183 | 1.3183 |
| 2026-01-29 | 1.3338 | 1.3338 |
| 2026-01-28 | 1.3200 | 1.3200 |
| 2026-01-27 | 1.3241 | 1.3241 |
| 2026-01-26 | 1.3221 | 1.3221 |
| 2026-01-23 | 1.3253 | 1.3253 |
| 2026-01-22 | 1.3087 | 1.3087 |
| 2026-01-21 | 1.3043 | 1.3043 |
| 2026-01-20 | 1.2926 | 1.2926 |
| 2026-01-19 | 1.3067 | 1.3067 |
| 2026-01-16 | 1.3019 | 1.3019 |
| 2026-01-15 | 1.3173 | 1.3173 |
| 2026-01-14 | 1.3413 | 1.3413 |
| 2026-01-13 | 1.3286 | 1.3286 |
| 2026-01-12 | 1.3260 | 1.3260 |
| 2026-01-09 | 1.3220 | 1.3220 |
| 2026-01-08 | 1.3200 | 1.3200 |
| 2026-01-07 | 1.3284 | 1.3284 |
| 2026-01-06 | 1.3268 | 1.3268 |
| 2026-01-05 | 1.3102 | 1.3102 |
| 2025-12-31 | 1.3003 | 1.3003 |
| 2025-12-30 | 1.3087 | 1.3087 |
| 2025-12-29 | 1.3023 | 1.3023 |
| 2025-12-26 | 1.3133 | 1.3133 |
| 2025-12-25 | 1.3085 | 1.3085 |
| 2025-12-24 | 1.3087 | 1.3087 |
| 2025-12-23 | 1.3086 | 1.3086 |
| 2025-12-22 | 1.3085 | 1.3085 |
| 2025-12-19 | 1.2986 | 1.2986 |
| 2025-12-18 | 1.2925 | 1.2925 |
| 2025-12-17 | 1.2944 | 1.2944 |
| 2025-12-16 | 1.2866 | 1.2866 |
| 2025-12-15 | 1.2967 | 1.2967 |
| 2025-12-12 | 1.2840 | 1.2840 |
| 2025-12-11 | 1.2736 | 1.2736 |
| 2025-12-10 | 1.2774 | 1.2774 |
| 2025-12-09 | 1.2764 | 1.2764 |
| 2025-12-08 | 1.2869 | 1.2869 |
| 2025-12-05 | 1.2913 | 1.2913 |
| 2025-12-04 | 1.2867 | 1.2867 |
| 2025-12-03 | 1.2811 | 1.2811 |
| 2025-12-02 | 1.2867 | 1.2867 |
| 2025-12-01 | 1.2946 | 1.2946 |
| 2025-11-28 | 1.2999 | 1.2999 |
| 2025-11-27 | 1.2912 | 1.2912 |
| 2025-11-26 | 1.2836 | 1.2836 |
| 2025-11-25 | 1.2835 | 1.2835 |
| 2025-11-24 | 1.2807 | 1.2807 |
| 2025-11-21 | 1.2598 | 1.2598 |
| 2025-11-20 | 1.2923 | 1.2923 |
| 2025-11-19 | 1.2995 | 1.2995 |
| 2025-11-18 | 1.3016 | 1.3016 |
| 2025-11-17 | 1.3149 | 1.3149 |
| 2025-11-14 | 1.3219 | 1.3219 |
| 2025-11-13 | 1.3324 | 1.3324 |
| 2025-11-12 | 1.3159 | 1.3159 |
| 2025-11-11 | 1.3296 | 1.3296 |
| 2025-11-10 | 1.3264 | 1.3264 |
| 2025-11-07 | 1.3078 | 1.3078 |
| 2025-11-06 | 1.3150 | 1.3150 |
| 2025-11-05 | 1.3108 | 1.3108 |
| 2025-11-04 | 1.2996 | 1.2996 |
| 2025-11-03 | 1.3243 | 1.3243 |
| 2025-10-31 | 1.3134 | 1.3134 |
| 2025-10-30 | 1.3091 | 1.3091 |
| 2025-10-29 | 1.3138 | 1.3138 |
| 2025-10-28 | 1.2989 | 1.2989 |
