基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
广发道琼斯石油指数(QDII-LOF)人民币A(162719)
2026-03-20
2.8340
-0.0494%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-20 | 2.8340 | 2.8340 |
| 2026-03-19 | 2.8354 | 2.8354 |
| 2026-03-18 | 2.7937 | 2.7937 |
| 2026-03-17 | 2.7703 | 2.7703 |
| 2026-03-16 | 2.7425 | 2.7425 |
| 2026-03-13 | 2.7381 | 2.7381 |
| 2026-03-12 | 2.7252 | 2.7252 |
| 2026-03-11 | 2.6865 | 2.6865 |
| 2026-03-10 | 2.6042 | 2.6042 |
| 2026-03-09 | 2.6580 | 2.6580 |
| 2026-03-06 | 2.6643 | 2.6643 |
| 2026-03-05 | 2.6595 | 2.6595 |
| 2026-03-04 | 2.6326 | 2.6326 |
| 2026-03-03 | 2.6223 | 2.6223 |
| 2026-03-02 | 2.6364 | 2.6364 |
| 2026-02-27 | 2.5516 | 2.5516 |
| 2026-02-26 | 2.5019 | 2.5019 |
| 2026-02-25 | 2.4883 | 2.4883 |
| 2026-02-24 | 2.5103 | 2.5103 |
| 2026-02-13 | 2.4957 | 2.4957 |
| 2026-02-12 | 2.4542 | 2.4542 |
| 2026-02-11 | 2.4986 | 2.4986 |
| 2026-02-10 | 2.4401 | 2.4401 |
| 2026-02-09 | 2.4504 | 2.4504 |
| 2026-02-06 | 2.4520 | 2.4520 |
| 2026-02-05 | 2.4079 | 2.4079 |
| 2026-02-04 | 2.4295 | 2.4295 |
| 2026-02-03 | 2.3814 | 2.3814 |
| 2026-02-02 | 2.3363 | 2.3363 |
| 2026-01-30 | 2.3758 | 2.3758 |
| 2026-01-29 | 2.3656 | 2.3656 |
| 2026-01-28 | 2.3423 | 2.3423 |
| 2026-01-27 | 2.3167 | 2.3167 |
| 2026-01-26 | 2.3045 | 2.3045 |
| 2026-01-23 | 2.3120 | 2.3120 |
| 2026-01-22 | 2.2988 | 2.2988 |
| 2026-01-21 | 2.3042 | 2.3042 |
| 2026-01-20 | 2.2429 | 2.2429 |
| 2026-01-19 | 2.2527 | 2.2527 |
| 2026-01-16 | 2.2537 | 2.2537 |
| 2026-01-15 | 2.2603 | 2.2603 |
| 2026-01-14 | 2.2912 | 2.2912 |
| 2026-01-13 | 2.2461 | 2.2461 |
| 2026-01-12 | 2.2209 | 2.2209 |
| 2026-01-09 | 2.2326 | 2.2326 |
| 2026-01-08 | 2.2557 | 2.2557 |
| 2026-01-07 | 2.1902 | 2.1902 |
| 2026-01-06 | 2.2118 | 2.2118 |
| 2026-01-05 | 2.2490 | 2.2490 |
| 2025-12-31 | 2.1964 | 2.1964 |
| 2025-12-30 | 2.2156 | 2.2156 |
| 2025-12-29 | 2.1986 | 2.1986 |
| 2025-12-26 | 2.1776 | 2.1776 |
| 2025-12-25 | 2.1892 | 2.1892 |
| 2025-12-24 | 2.1916 | 2.1916 |
| 2025-12-23 | 2.2066 | 2.2066 |
| 2025-12-22 | 2.1986 | 2.1986 |
| 2025-12-19 | 2.1885 | 2.1885 |
| 2025-12-18 | 2.1871 | 2.1871 |
| 2025-12-17 | 2.2380 | 2.2380 |
| 2025-12-16 | 2.1869 | 2.1869 |
| 2025-12-15 | 2.2756 | 2.2756 |
| 2025-12-12 | 2.2994 | 2.2994 |
| 2025-12-11 | 2.3264 | 2.3264 |
| 2025-12-10 | 2.3607 | 2.3607 |
| 2025-12-09 | 2.3312 | 2.3312 |
| 2025-12-08 | 2.3283 | 2.3283 |
| 2025-12-05 | 2.3573 | 2.3573 |
| 2025-12-04 | 2.3521 | 2.3521 |
| 2025-12-03 | 2.3485 | 2.3485 |
| 2025-12-02 | 2.3016 | 2.3016 |
| 2025-12-01 | 2.3316 | 2.3316 |
| 2025-11-28 | 2.3066 | 2.3066 |
| 2025-11-27 | 2.2697 | 2.2697 |
| 2025-11-26 | 2.2703 | 2.2703 |
| 2025-11-25 | 2.2477 | 2.2477 |
| 2025-11-24 | 2.2609 | 2.2609 |
| 2025-11-21 | 2.2535 | 2.2535 |
| 2025-11-20 | 2.2365 | 2.2365 |
| 2025-11-19 | 2.2812 | 2.2812 |
| 2025-11-18 | 2.3143 | 2.3143 |
| 2025-11-17 | 2.2853 | 2.2853 |
| 2025-11-14 | 2.3304 | 2.3304 |
| 2025-11-13 | 2.2909 | 2.2909 |
| 2025-11-12 | 2.2919 | 2.2919 |
| 2025-11-11 | 2.3223 | 2.3223 |
| 2025-11-10 | 2.2756 | 2.2756 |
| 2025-11-07 | 2.2494 | 2.2494 |
| 2025-11-06 | 2.2245 | 2.2245 |
| 2025-11-05 | 2.2004 | 2.2004 |
| 2025-11-04 | 2.2045 | 2.2045 |
| 2025-11-03 | 2.2298 | 2.2298 |
| 2025-10-31 | 2.2127 | 2.2127 |
| 2025-10-30 | 2.1989 | 2.1989 |
| 2025-10-29 | 2.2044 | 2.2044 |
| 2025-10-28 | 2.1862 | 2.1862 |
| 2025-10-27 | 2.2274 | 2.2274 |
| 2025-10-24 | 2.2240 | 2.2240 |
| 2025-10-23 | 2.2469 | 2.2469 |
| 2025-10-22 | 2.1849 | 2.1849 |
| 2025-10-21 | 2.1691 | 2.1691 |
| 2025-10-20 | 2.1856 | 2.1856 |
| 2025-10-17 | 2.1593 | 2.1593 |
| 2025-10-16 | 2.1522 | 2.1522 |
| 2025-10-15 | 2.1888 | 2.1888 |
| 2025-10-14 | 2.1874 | 2.1874 |
| 2025-10-13 | 2.1978 | 2.1978 |
| 2025-10-10 | 2.1598 | 2.1598 |
| 2025-10-09 | 2.2507 | 2.2507 |
| 2025-09-30 | 2.2856 | 2.2856 |
| 2025-09-29 | 2.3087 | 2.3087 |
| 2025-09-26 | 2.3627 | 2.3627 |
