兴全绿色投资混合(LOF)(163409)
2026-04-30
1.6370
0.2449%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.6370 | 3.7110 |
| 2026-04-29 | 1.6330 | 3.7070 |
| 2026-04-28 | 1.6040 | 3.6780 |
| 2026-04-27 | 1.5990 | 3.6730 |
| 2026-04-24 | 1.6240 | 3.6980 |
| 2026-04-23 | 1.6320 | 3.7060 |
| 2026-04-22 | 1.6370 | 3.7110 |
| 2026-04-21 | 1.6260 | 3.7000 |
| 2026-04-20 | 1.6260 | 3.7000 |
| 2026-04-17 | 1.6300 | 3.7040 |
| 2026-04-16 | 1.6310 | 3.7050 |
| 2026-04-15 | 1.6100 | 3.6840 |
| 2026-04-14 | 1.6310 | 3.7050 |
| 2026-04-13 | 1.6230 | 3.6970 |
| 2026-04-10 | 1.6190 | 3.6930 |
| 2026-04-09 | 1.5930 | 3.6670 |
| 2026-04-08 | 1.5970 | 3.6710 |
| 2026-04-07 | 1.5490 | 3.6230 |
| 2026-04-03 | 1.5430 | 3.6170 |
| 2026-04-02 | 1.5610 | 3.6350 |
| 2026-04-01 | 1.5820 | 3.6560 |
| 2026-03-31 | 1.5630 | 3.6370 |
| 2026-03-30 | 1.5840 | 3.6580 |
| 2026-03-27 | 1.5930 | 3.6670 |
| 2026-03-26 | 1.5780 | 3.6520 |
| 2026-03-25 | 1.5910 | 3.6650 |
| 2026-03-24 | 1.5670 | 3.6410 |
| 2026-03-23 | 1.5620 | 3.6360 |
| 2026-03-20 | 1.6080 | 3.6820 |
| 2026-03-19 | 1.6030 | 3.6770 |
| 2026-03-18 | 1.6300 | 3.7040 |
| 2026-03-17 | 1.6120 | 3.6860 |
| 2026-03-16 | 1.6410 | 3.7150 |
| 2026-03-13 | 1.6460 | 3.7200 |
| 2026-03-12 | 1.6590 | 3.7330 |
| 2026-03-11 | 1.6630 | 3.7370 |
| 2026-03-10 | 1.6350 | 3.7090 |
| 2026-03-09 | 1.5960 | 3.6700 |
| 2026-03-06 | 1.6040 | 3.6780 |
| 2026-03-05 | 1.5830 | 3.6570 |
| 2026-03-04 | 1.5770 | 3.6510 |
| 2026-03-03 | 1.5930 | 3.6670 |
| 2026-03-02 | 1.6340 | 3.7080 |
| 2026-02-27 | 1.6390 | 3.7130 |
| 2026-02-26 | 1.6460 | 3.7200 |
| 2026-02-25 | 1.6390 | 3.7130 |
| 2026-02-24 | 1.6270 | 3.7010 |
| 2026-02-13 | 1.6060 | 3.6800 |
| 2026-02-12 | 1.6330 | 3.7070 |
| 2026-02-11 | 1.6110 | 3.6850 |
| 2026-02-10 | 1.6260 | 3.7000 |
| 2026-02-09 | 1.6270 | 3.7010 |
| 2026-02-06 | 1.6000 | 3.6740 |
| 2026-02-05 | 1.6000 | 3.6740 |
| 2026-02-04 | 1.6200 | 3.6940 |
| 2026-02-03 | 1.6170 | 3.6910 |
| 2026-02-02 | 1.5880 | 3.6620 |
| 2026-01-30 | 1.6350 | 3.7090 |
| 2026-01-29 | 1.6360 | 3.7100 |
| 2026-01-28 | 1.6600 | 3.7340 |
| 2026-01-27 | 1.6620 | 3.7360 |
| 2026-01-26 | 1.6390 | 3.7130 |
| 2026-01-23 | 1.6510 | 3.7250 |
| 2026-01-22 | 1.6470 | 3.7210 |
| 2026-01-21 | 1.6390 | 3.7130 |
| 2026-01-20 | 1.6240 | 3.6980 |
| 2026-01-19 | 1.6410 | 3.7150 |
| 2026-01-16 | 1.6400 | 3.7140 |
| 2026-01-15 | 1.6070 | 3.6810 |
| 2026-01-14 | 1.6150 | 3.6890 |
| 2026-01-13 | 1.5720 | 3.6460 |
| 2026-01-12 | 1.5890 | 3.6630 |
| 2026-01-09 | 1.5640 | 3.6380 |
| 2026-01-08 | 1.5410 | 3.6150 |
| 2026-01-07 | 1.5510 | 3.6250 |
| 2026-01-06 | 1.5360 | 3.6100 |
| 2026-01-05 | 1.5220 | 3.5960 |
| 2025-12-31 | 1.4790 | 3.5530 |
| 2025-12-30 | 1.4930 | 3.5670 |
| 2025-12-29 | 1.4870 | 3.5610 |
| 2025-12-26 | 1.4740 | 3.5480 |
| 2025-12-25 | 1.4630 | 3.5370 |
| 2025-12-24 | 1.4490 | 3.5230 |
| 2025-12-23 | 1.4370 | 3.5110 |
| 2025-12-22 | 1.4230 | 3.4970 |
| 2025-12-19 | 1.4030 | 3.4770 |
| 2025-12-18 | 1.4030 | 3.4770 |
| 2025-12-17 | 1.4220 | 3.4960 |
| 2025-12-16 | 1.3860 | 3.4600 |
| 2025-12-15 | 1.4120 | 3.4860 |
| 2025-12-12 | 1.4240 | 3.4980 |
| 2025-12-11 | 1.4060 | 3.4800 |
| 2025-12-10 | 1.4130 | 3.4870 |
| 2025-12-09 | 1.4100 | 3.4840 |
| 2025-12-08 | 1.4140 | 3.4880 |
| 2025-12-05 | 1.3880 | 3.4620 |
| 2025-12-04 | 1.3710 | 3.4450 |
| 2025-12-03 | 1.3730 | 3.4470 |
| 2025-12-02 | 1.3870 | 3.4610 |
| 2025-12-01 | 1.3930 | 3.4670 |
| 2025-11-28 | 1.3860 | 3.4600 |
| 2025-11-27 | 1.3700 | 3.4440 |
| 2025-11-26 | 1.3720 | 3.4460 |
| 2025-11-25 | 1.3640 | 3.4380 |
| 2025-11-24 | 1.3520 | 3.4260 |
| 2025-11-21 | 1.3390 | 3.4130 |
| 2025-11-20 | 1.3810 | 3.4550 |
| 2025-11-19 | 1.3970 | 3.4710 |
| 2025-11-18 | 1.4020 | 3.4760 |
| 2025-11-17 | 1.4280 | 3.5020 |
| 2025-11-14 | 1.4330 | 3.5070 |
| 2025-11-13 | 1.4670 | 3.5410 |
| 2025-11-12 | 1.4260 | 3.5000 |
| 2025-11-11 | 1.4480 | 3.5220 |
| 2025-11-10 | 1.4480 | 3.5220 |
| 2025-11-07 | 1.4620 | 3.5360 |
| 2025-11-06 | 1.4680 | 3.5420 |
| 2025-11-05 | 1.4460 | 3.5200 |
| 2025-11-04 | 1.4240 | 3.4980 |
