中银双利债券A(163811)
2026-03-09
1.6003
-0.2369%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 1.6003 | 2.0753 |
| 2026-03-06 | 1.6041 | 2.0791 |
| 2026-03-05 | 1.6010 | 2.0760 |
| 2026-03-04 | 1.5996 | 2.0746 |
| 2026-03-03 | 1.6008 | 2.0758 |
| 2026-03-02 | 1.6095 | 2.0845 |
| 2026-02-27 | 1.6107 | 2.0857 |
| 2026-02-26 | 1.6106 | 2.0856 |
| 2026-02-25 | 1.6123 | 2.0873 |
| 2026-02-24 | 1.6095 | 2.0845 |
| 2026-02-13 | 1.6082 | 2.0832 |
| 2026-02-12 | 1.6121 | 2.0871 |
| 2026-02-11 | 1.6106 | 2.0856 |
| 2026-02-10 | 1.6098 | 2.0848 |
| 2026-02-09 | 1.6087 | 2.0837 |
| 2026-02-06 | 1.6000 | 2.0750 |
| 2026-02-05 | 1.6006 | 2.0756 |
| 2026-02-04 | 1.6071 | 2.0821 |
| 2026-02-03 | 1.6031 | 2.0781 |
| 2026-02-02 | 1.5918 | 2.0668 |
| 2026-01-30 | 1.6029 | 2.0779 |
| 2026-01-29 | 1.6095 | 2.0845 |
| 2026-01-28 | 1.6107 | 2.0857 |
| 2026-01-27 | 1.6103 | 2.0853 |
| 2026-01-26 | 1.6086 | 2.0836 |
| 2026-01-23 | 1.6098 | 2.0848 |
| 2026-01-22 | 1.6023 | 2.0773 |
| 2026-01-21 | 1.5998 | 2.0748 |
| 2026-01-20 | 1.5959 | 2.0709 |
| 2026-01-19 | 1.5972 | 2.0722 |
| 2026-01-16 | 1.5926 | 2.0676 |
| 2026-01-15 | 1.5920 | 2.0670 |
| 2026-01-14 | 1.5906 | 2.0656 |
| 2026-01-13 | 1.5927 | 2.0677 |
| 2026-01-12 | 1.5976 | 2.0726 |
| 2026-01-09 | 1.5913 | 2.0663 |
| 2026-01-08 | 1.5868 | 2.0618 |
| 2026-01-07 | 1.5856 | 2.0606 |
| 2026-01-06 | 1.5864 | 2.0614 |
| 2026-01-05 | 1.5791 | 2.0541 |
| 2025-12-31 | 1.5691 | 2.0441 |
| 2025-12-30 | 1.5687 | 2.0437 |
| 2025-12-29 | 1.5673 | 2.0423 |
| 2025-12-26 | 1.5712 | 2.0462 |
| 2025-12-25 | 1.5687 | 2.0437 |
| 2025-12-24 | 1.5667 | 2.0417 |
| 2025-12-23 | 1.5634 | 2.0384 |
| 2025-12-22 | 1.5629 | 2.0379 |
| 2025-12-19 | 1.5603 | 2.0353 |
| 2025-12-18 | 1.5558 | 2.0308 |
| 2025-12-17 | 1.5554 | 2.0304 |
| 2025-12-16 | 1.5465 | 2.0215 |
| 2025-12-15 | 1.5523 | 2.0273 |
| 2025-12-12 | 1.5535 | 2.0285 |
| 2025-12-11 | 1.5513 | 2.0263 |
| 2025-12-10 | 1.5550 | 2.0300 |
| 2025-12-09 | 1.5529 | 2.0279 |
| 2025-12-08 | 1.5561 | 2.0311 |
| 2025-12-05 | 1.5536 | 2.0286 |
| 2025-12-04 | 1.5462 | 2.0212 |
| 2025-12-03 | 1.5468 | 2.0218 |
| 2025-12-02 | 1.5497 | 2.0247 |
| 2025-12-01 | 1.5532 | 2.0282 |
| 2025-11-28 | 1.5492 | 2.0242 |
| 2025-11-27 | 1.5466 | 2.0216 |
| 2025-11-26 | 1.5482 | 2.0232 |
| 2025-11-25 | 1.5510 | 2.0260 |
| 2025-11-24 | 1.5497 | 2.0247 |
| 2025-11-21 | 1.5464 | 2.0214 |
| 2025-11-20 | 1.5553 | 2.0303 |
| 2025-11-19 | 1.5584 | 2.0334 |
| 2025-11-18 | 1.5583 | 2.0333 |
| 2025-11-17 | 1.5608 | 2.0358 |
| 2025-11-14 | 1.5625 | 2.0375 |
| 2025-11-13 | 1.5687 | 2.0437 |
| 2025-11-12 | 1.5623 | 2.0373 |
| 2025-11-11 | 1.5637 | 2.0387 |
| 2025-11-10 | 1.5665 | 2.0415 |
| 2025-11-07 | 1.5646 | 2.0396 |
| 2025-11-06 | 1.5669 | 2.0419 |
| 2025-11-05 | 1.5627 | 2.0377 |
| 2025-11-04 | 1.5607 | 2.0357 |
| 2025-11-03 | 1.5667 | 2.0417 |
| 2025-10-31 | 1.5639 | 2.0389 |
| 2025-10-30 | 1.5622 | 2.0372 |
| 2025-10-29 | 1.5669 | 2.0419 |
| 2025-10-28 | 1.5608 | 2.0358 |
| 2025-10-27 | 1.5616 | 2.0366 |
| 2025-10-24 | 1.5564 | 2.0314 |
| 2025-10-23 | 1.5530 | 2.0280 |
| 2025-10-22 | 1.5530 | 2.0280 |
| 2025-10-21 | 1.5553 | 2.0303 |
| 2025-10-20 | 1.5497 | 2.0247 |
| 2025-10-17 | 1.5479 | 2.0229 |
| 2025-10-16 | 1.5564 | 2.0314 |
| 2025-10-15 | 1.5585 | 2.0335 |
| 2025-10-14 | 1.5509 | 2.0259 |
| 2025-10-13 | 1.5585 | 2.0335 |
| 2025-10-10 | 1.5598 | 2.0348 |
| 2025-10-09 | 1.5673 | 2.0423 |
| 2025-09-30 | 1.5630 | 2.0380 |
| 2025-09-29 | 1.5562 | 2.0312 |
| 2025-09-26 | 1.5501 | 2.0251 |
| 2025-09-25 | 1.5533 | 2.0283 |
| 2025-09-24 | 1.5526 | 2.0276 |
| 2025-09-23 | 1.5459 | 2.0209 |
| 2025-09-22 | 1.5496 | 2.0246 |
| 2025-09-19 | 1.5479 | 2.0229 |
| 2025-09-18 | 1.5495 | 2.0245 |
| 2025-09-17 | 1.5555 | 2.0305 |
| 2025-09-16 | 1.5501 | 2.0251 |
| 2025-09-15 | 1.5500 | 2.0250 |
| 2025-09-12 | 1.5504 | 2.0254 |
