国富中证100指数增强(LOF)(164508)
2024-07-26
0.9770
0.7216%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-25 | 0.9700 | 1.0930 |
| 2024-07-24 | 0.9790 | 1.1020 |
| 2024-07-23 | 0.9840 | 1.1070 |
| 2024-07-22 | 1.0080 | 1.1310 |
| 2024-07-19 | 1.0150 | 1.1380 |
| 2024-07-18 | 1.0110 | 1.1340 |
| 2024-07-17 | 1.0030 | 1.1260 |
| 2024-07-16 | 1.0050 | 1.1280 |
| 2024-07-15 | 0.9990 | 1.1220 |
| 2024-07-12 | 0.9980 | 1.1210 |
| 2024-07-11 | 0.9950 | 1.1180 |
| 2024-07-10 | 0.9850 | 1.1080 |
| 2024-07-09 | 0.9890 | 1.1120 |
| 2024-07-08 | 0.9790 | 1.1020 |
| 2024-07-05 | 0.9840 | 1.1070 |
| 2024-07-04 | 0.9880 | 1.1110 |
| 2024-07-03 | 0.9910 | 1.1140 |
| 2024-07-02 | 0.9920 | 1.1150 |
| 2024-07-01 | 0.9930 | 1.1160 |
| 2024-06-30 | 0.9910 | 1.1140 |
| 2024-06-28 | 0.9910 | 1.1140 |
| 2024-06-27 | 0.9870 | 1.1100 |
| 2024-06-26 | 0.9940 | 1.1170 |
| 2024-06-25 | 0.9880 | 1.1110 |
| 2024-06-24 | 0.9920 | 1.1150 |
| 2024-06-21 | 0.9960 | 1.1190 |
| 2024-06-20 | 0.9980 | 1.1210 |
| 2024-06-19 | 1.0040 | 1.1270 |
| 2024-06-18 | 1.0070 | 1.1300 |
| 2024-06-17 | 1.0050 | 1.1280 |
| 2024-06-14 | 1.0060 | 1.1290 |
| 2024-06-13 | 1.0000 | 1.1230 |
| 2024-06-12 | 1.0060 | 1.1290 |
| 2024-06-11 | 1.0060 | 1.1290 |
| 2024-06-07 | 1.0140 | 1.1370 |
| 2024-06-06 | 1.0200 | 1.1430 |
| 2024-06-05 | 1.0190 | 1.1420 |
| 2024-06-04 | 1.0250 | 1.1480 |
| 2024-06-03 | 1.0170 | 1.1400 |
| 2024-05-31 | 1.0120 | 1.1350 |
| 2024-05-30 | 1.0170 | 1.1400 |
| 2024-05-29 | 1.0220 | 1.1450 |
| 2024-05-28 | 1.0190 | 1.1420 |
| 2024-05-27 | 1.0260 | 1.1490 |
| 2024-05-24 | 1.0180 | 1.1410 |
| 2024-05-23 | 1.0280 | 1.1510 |
| 2024-05-22 | 1.0400 | 1.1630 |
| 2024-05-21 | 1.0380 | 1.1610 |
| 2024-05-20 | 1.0430 | 1.1660 |
| 2024-05-17 | 1.0400 | 1.1630 |
| 2024-05-16 | 1.0300 | 1.1530 |
| 2024-05-15 | 1.0270 | 1.1500 |
| 2024-05-14 | 1.0340 | 1.1570 |
| 2024-05-13 | 1.0370 | 1.1600 |
| 2024-05-10 | 1.0390 | 1.1620 |
| 2024-05-09 | 1.0390 | 1.1620 |
| 2024-05-08 | 1.0290 | 1.1520 |
| 2024-05-07 | 1.0380 | 1.1610 |
| 2024-05-06 | 1.0370 | 1.1600 |
| 2024-04-30 | 1.0200 | 1.1430 |
| 2024-04-29 | 1.0260 | 1.1490 |
| 2024-04-26 | 1.0150 | 1.1380 |
| 2024-04-25 | 1.0000 | 1.1230 |
| 2024-04-24 | 0.9970 | 1.1200 |
| 2024-04-23 | 0.9950 | 1.1180 |
| 2024-04-22 | 1.0030 | 1.1260 |
| 2024-04-19 | 1.0060 | 1.1290 |
| 2024-04-18 | 1.0130 | 1.1360 |
| 2024-04-17 | 1.0140 | 1.1370 |
| 2024-04-16 | 1.0000 | 1.1230 |
| 2024-04-15 | 1.0090 | 1.1320 |
| 2024-04-12 | 0.9900 | 1.1130 |
| 2024-04-11 | 0.9970 | 1.1200 |
| 2024-04-10 | 0.9980 | 1.1210 |
| 2024-04-09 | 1.0050 | 1.1280 |
| 2024-04-08 | 1.0070 | 1.1300 |
| 2024-04-03 | 1.0150 | 1.1380 |
| 2024-04-02 | 1.0170 | 1.1400 |
| 2024-04-01 | 1.0190 | 1.1420 |
| 2024-03-29 | 1.0030 | 1.1260 |
| 2024-03-28 | 0.9970 | 1.1200 |
| 2024-03-27 | 0.9910 | 1.1140 |
| 2024-03-26 | 1.0010 | 1.1240 |
| 2024-03-25 | 0.9970 | 1.1200 |
| 2024-03-22 | 1.0010 | 1.1240 |
| 2024-03-21 | 1.0090 | 1.1320 |
| 2024-03-20 | 1.0100 | 1.1330 |
| 2024-03-19 | 1.0070 | 1.1300 |
| 2024-03-18 | 1.0150 | 1.1380 |
| 2024-03-15 | 1.0070 | 1.1300 |
| 2024-03-14 | 1.0060 | 1.1290 |
| 2024-03-13 | 1.0080 | 1.1310 |
| 2024-03-12 | 1.0150 | 1.1380 |
| 2024-03-11 | 1.0120 | 1.1350 |
| 2024-03-08 | 0.9990 | 1.1220 |
| 2024-03-07 | 0.9950 | 1.1180 |
| 2024-03-06 | 1.0000 | 1.1230 |
| 2024-03-05 | 1.0030 | 1.1260 |
| 2024-03-04 | 0.9970 | 1.1200 |
| 2024-03-01 | 0.9960 | 1.1190 |
| 2024-02-29 | 0.9900 | 1.1130 |
| 2024-02-28 | 0.9720 | 1.0950 |
| 2024-02-27 | 0.9840 | 1.1070 |
| 2024-02-26 | 0.9730 | 1.0960 |
| 2024-02-23 | 0.9830 | 1.1060 |
| 2024-02-22 | 0.9840 | 1.1070 |
| 2024-02-21 | 0.9770 | 1.1000 |
| 2024-02-20 | 0.9660 | 1.0890 |
| 2024-02-19 | 0.9650 | 1.0880 |
| 2024-02-08 | 0.9570 | 1.0800 |
| 2024-02-07 | 0.9510 | 1.0740 |
| 2024-02-06 | 0.9410 | 1.0640 |
| 2024-02-05 | 0.9130 | 1.0360 |
| 2024-02-02 | 0.9050 | 1.0280 |
| 2024-02-01 | 0.9150 | 1.0380 |
| 2024-01-31 | 0.9150 | 1.0380 |
| 2024-01-30 | 0.9220 | 1.0450 |
| 2024-01-29 | 0.9370 | 1.0600 |
