工银传媒指数A(164818)
2026-03-19
1.2977
-1.5028%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-19 | 1.2977 | 0.3741 |
| 2026-03-18 | 1.3175 | 0.3790 |
| 2026-03-17 | 1.3046 | 0.3758 |
| 2026-03-16 | 1.3180 | 0.3791 |
| 2026-03-13 | 1.3116 | 0.3775 |
| 2026-03-12 | 1.3342 | 0.3831 |
| 2026-03-11 | 1.3546 | 0.3882 |
| 2026-03-10 | 1.3647 | 0.3907 |
| 2026-03-09 | 1.3530 | 0.3878 |
| 2026-03-06 | 1.3546 | 0.3882 |
| 2026-03-05 | 1.3470 | 0.3863 |
| 2026-03-04 | 1.3260 | 0.3811 |
| 2026-03-03 | 1.3354 | 0.3834 |
| 2026-03-02 | 1.4064 | 0.4010 |
| 2026-02-27 | 1.4581 | 0.4137 |
| 2026-02-26 | 1.4441 | 0.4103 |
| 2026-02-25 | 1.4593 | 0.4140 |
| 2026-02-24 | 1.4687 | 0.4163 |
| 2026-02-13 | 1.5120 | 0.4270 |
| 2026-02-12 | 1.5361 | 0.4330 |
| 2026-02-11 | 1.5285 | 0.4311 |
| 2026-02-10 | 1.5596 | 0.4388 |
| 2026-02-09 | 1.5028 | 0.4248 |
| 2026-02-06 | 1.4508 | 0.4119 |
| 2026-02-05 | 1.4696 | 0.4166 |
| 2026-02-04 | 1.4775 | 0.4185 |
| 2026-02-03 | 1.5224 | 0.4296 |
| 2026-02-02 | 1.4845 | 0.4202 |
| 2026-01-30 | 1.5128 | 0.4272 |
| 2026-01-29 | 1.5274 | 0.4308 |
| 2026-01-28 | 1.4701 | 0.4167 |
| 2026-01-27 | 1.4937 | 0.4225 |
| 2026-01-26 | 1.4785 | 0.4188 |
| 2026-01-23 | 1.5084 | 0.4261 |
| 2026-01-22 | 1.4722 | 0.4172 |
| 2026-01-21 | 1.4713 | 0.4170 |
| 2026-01-20 | 1.4795 | 0.4190 |
| 2026-01-19 | 1.4876 | 0.4210 |
| 2026-01-16 | 1.4982 | 0.4236 |
| 2026-01-15 | 1.5644 | 0.4400 |
| 2026-01-14 | 1.5946 | 0.4474 |
| 2026-01-13 | 1.5681 | 0.4409 |
| 2026-01-12 | 1.5514 | 0.4368 |
| 2026-01-09 | 1.4292 | 0.4066 |
| 2026-01-08 | 1.3571 | 0.3888 |
| 2026-01-07 | 1.3274 | 0.3814 |
| 2026-01-06 | 1.3175 | 0.3790 |
| 2026-01-05 | 1.2938 | 0.3731 |
| 2025-12-31 | 1.2437 | 0.3608 |
| 2025-12-30 | 1.2152 | 0.3537 |
| 2025-12-29 | 1.2069 | 0.3517 |
| 2025-12-26 | 1.2103 | 0.3525 |
| 2025-12-25 | 1.2102 | 0.3525 |
| 2025-12-24 | 1.2044 | 0.3511 |
| 2025-12-23 | 1.2019 | 0.3505 |
| 2025-12-22 | 1.1997 | 0.3499 |
| 2025-12-19 | 1.2056 | 0.3514 |
| 2025-12-18 | 1.1932 | 0.3483 |
| 2025-12-17 | 1.1866 | 0.3467 |
| 2025-12-16 | 1.1601 | 0.3401 |
| 2025-12-15 | 1.1873 | 0.3468 |
| 2025-12-12 | 1.2040 | 0.3510 |
| 2025-12-11 | 1.1923 | 0.3481 |
| 2025-12-10 | 1.2115 | 0.3528 |
| 2025-12-09 | 1.2020 | 0.3505 |
| 2025-12-08 | 1.2099 | 0.3524 |
| 2025-12-05 | 1.2002 | 0.3500 |
| 2025-12-04 | 1.1925 | 0.3481 |
| 2025-12-03 | 1.1955 | 0.3489 |
| 2025-12-02 | 1.2228 | 0.3556 |
| 2025-12-01 | 1.2450 | 0.3611 |
| 2025-11-28 | 1.2369 | 0.3591 |
| 2025-11-27 | 1.2332 | 0.3582 |
| 2025-11-26 | 1.2491 | 0.3621 |
| 2025-11-25 | 1.2633 | 0.3656 |
| 2025-11-24 | 1.2333 | 0.3582 |
| 2025-11-21 | 1.1945 | 0.3486 |
| 2025-11-20 | 1.1968 | 0.3492 |
| 2025-11-19 | 1.2110 | 0.3527 |
| 2025-11-18 | 1.2371 | 0.3591 |
| 2025-11-17 | 1.2120 | 0.3529 |
| 2025-11-14 | 1.1995 | 0.3499 |
| 2025-11-13 | 1.2233 | 0.3557 |
| 2025-11-12 | 1.2164 | 0.3540 |
| 2025-11-11 | 1.2260 | 0.3564 |
| 2025-11-10 | 1.2364 | 0.3590 |
| 2025-11-07 | 1.2281 | 0.3569 |
| 2025-11-06 | 1.2422 | 0.3604 |
| 2025-11-05 | 1.2522 | 0.3629 |
| 2025-11-04 | 1.2560 | 0.3638 |
| 2025-11-03 | 1.2665 | 0.3664 |
| 2025-10-31 | 1.2374 | 0.3592 |
| 2025-10-30 | 1.2126 | 0.3531 |
| 2025-10-29 | 1.2307 | 0.3576 |
| 2025-10-28 | 1.2137 | 0.3534 |
| 2025-10-27 | 1.2172 | 0.3542 |
| 2025-10-24 | 1.2170 | 0.3542 |
| 2025-10-23 | 1.2113 | 0.3528 |
| 2025-10-22 | 1.2060 | 0.3515 |
| 2025-10-21 | 1.2083 | 0.3520 |
| 2025-10-20 | 1.1951 | 0.3488 |
| 2025-10-17 | 1.1784 | 0.3446 |
| 2025-10-16 | 1.2070 | 0.3517 |
| 2025-10-15 | 1.2273 | 0.3567 |
| 2025-10-14 | 1.2198 | 0.3549 |
| 2025-10-13 | 1.2415 | 0.3602 |
| 2025-10-10 | 1.2620 | 0.3653 |
| 2025-10-09 | 1.2990 | 0.3744 |
| 2025-09-30 | 1.3145 | 0.3783 |
| 2025-09-29 | 1.3063 | 0.3762 |
| 2025-09-26 | 1.3021 | 0.3752 |
| 2025-09-25 | 1.3425 | 0.3852 |
| 2025-09-24 | 1.3132 | 0.3779 |
| 2025-09-23 | 1.2844 | 0.3708 |
| 2025-09-22 | 1.2983 | 0.3743 |
