中信保诚双盈债券(LOF)A(165517)
2026-02-13
1.0418
-0.0863%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0418 | 1.4418 |
| 2026-02-12 | 1.0427 | 1.4427 |
| 2026-02-11 | 1.0409 | 1.4409 |
| 2026-02-10 | 1.0401 | 1.4401 |
| 2026-02-09 | 1.0402 | 1.4402 |
| 2026-02-06 | 1.0365 | 1.4365 |
| 2026-02-05 | 1.0342 | 1.4342 |
| 2026-02-04 | 1.0357 | 1.4357 |
| 2026-02-03 | 1.0367 | 1.4367 |
| 2026-02-02 | 1.0315 | 1.4315 |
| 2026-01-30 | 1.0366 | 1.4366 |
| 2026-01-29 | 1.0398 | 1.4398 |
| 2026-01-28 | 1.0415 | 1.4415 |
| 2026-01-27 | 1.0399 | 1.4399 |
| 2026-01-26 | 1.0395 | 1.4395 |
| 2026-01-23 | 1.0432 | 1.4432 |
| 2026-01-22 | 1.0398 | 1.4398 |
| 2026-01-21 | 1.0375 | 1.4375 |
| 2026-01-20 | 1.0347 | 1.4347 |
| 2026-01-19 | 1.0363 | 1.4363 |
| 2026-01-16 | 1.0348 | 1.4348 |
| 2026-01-15 | 1.0326 | 1.4326 |
| 2026-01-14 | 1.0314 | 1.4314 |
| 2026-01-13 | 1.0311 | 1.4311 |
| 2026-01-12 | 1.0333 | 1.4333 |
| 2026-01-09 | 1.0310 | 1.4310 |
| 2026-01-08 | 1.0292 | 1.4292 |
| 2026-01-07 | 1.0272 | 1.4272 |
| 2026-01-06 | 1.0261 | 1.4261 |
| 2026-01-05 | 1.0236 | 1.4236 |
| 2025-12-31 | 1.0203 | 1.4203 |
| 2025-12-30 | 1.0199 | 1.4199 |
| 2025-12-29 | 1.0192 | 1.4192 |
| 2025-12-26 | 1.0197 | 1.4197 |
| 2025-12-25 | 1.0205 | 1.4205 |
| 2025-12-24 | 1.0185 | 1.4185 |
| 2025-12-23 | 1.0163 | 1.4163 |
| 2025-12-22 | 1.0167 | 1.4167 |
| 2025-12-19 | 1.0150 | 1.4150 |
| 2025-12-18 | 1.0140 | 1.4140 |
| 2025-12-17 | 1.0139 | 1.4139 |
| 2025-12-16 | 1.0116 | 1.4116 |
| 2025-12-15 | 1.0135 | 1.4135 |
| 2025-12-12 | 1.0145 | 1.4145 |
| 2025-12-11 | 1.0135 | 1.4135 |
| 2025-12-10 | 1.0140 | 1.4140 |
| 2025-12-09 | 1.0126 | 1.4126 |
| 2025-12-08 | 1.0142 | 1.4142 |
| 2025-12-05 | 1.0130 | 1.4130 |
| 2025-12-04 | 1.0104 | 1.4104 |
| 2025-12-03 | 1.0117 | 1.4117 |
| 2025-12-02 | 1.0122 | 1.4122 |
| 2025-12-01 | 1.0138 | 1.4138 |
| 2025-11-28 | 1.0129 | 1.4129 |
| 2025-11-27 | 1.0113 | 1.4113 |
| 2025-11-26 | 1.0126 | 1.4126 |
| 2025-11-25 | 1.0151 | 1.4151 |
| 2025-11-24 | 1.0150 | 1.4150 |
| 2025-11-21 | 1.0136 | 1.4136 |
| 2025-11-20 | 1.0163 | 1.4163 |
| 2025-11-19 | 1.0168 | 1.4168 |
| 2025-11-18 | 1.0167 | 1.4167 |
| 2025-11-17 | 1.0172 | 1.4172 |
| 2025-11-14 | 1.0176 | 1.4176 |
| 2025-11-13 | 1.0189 | 1.4189 |
| 2025-11-12 | 1.0170 | 1.4170 |
| 2025-11-11 | 1.0176 | 1.4176 |
| 2025-11-10 | 1.0177 | 1.4177 |
| 2025-11-07 | 1.0173 | 1.4173 |
| 2025-11-06 | 1.0175 | 1.4175 |
| 2025-11-05 | 1.0166 | 1.4166 |
| 2025-11-04 | 1.0141 | 1.4141 |
| 2025-11-03 | 1.0160 | 1.4160 |
| 2025-10-31 | 1.0158 | 1.4158 |
| 2025-10-30 | 1.0144 | 1.4144 |
| 2025-10-29 | 1.0160 | 1.4160 |
| 2025-10-28 | 1.0135 | 1.4135 |
| 2025-10-27 | 1.0127 | 1.4127 |
| 2025-10-24 | 1.0106 | 1.4106 |
| 2025-10-23 | 1.0079 | 1.4079 |
| 2025-10-22 | 1.0073 | 1.4073 |
| 2025-10-21 | 1.0081 | 1.4081 |
| 2025-10-20 | 1.0046 | 1.4046 |
| 2025-10-17 | 1.0040 | 1.4040 |
| 2025-10-16 | 1.0061 | 1.4061 |
| 2025-10-15 | 1.0088 | 1.4088 |
| 2025-10-14 | 1.0069 | 1.4069 |
| 2025-10-13 | 1.0109 | 1.4109 |
| 2025-10-10 | 1.0112 | 1.4112 |
| 2025-10-09 | 1.0124 | 1.4124 |
| 2025-09-30 | 1.0106 | 1.4106 |
| 2025-09-29 | 1.0086 | 1.4086 |
| 2025-09-26 | 1.0057 | 1.4057 |
| 2025-09-25 | 1.0068 | 1.4068 |
| 2025-09-24 | 1.0066 | 1.4066 |
| 2025-09-23 | 1.0039 | 1.4039 |
| 2025-09-22 | 1.0056 | 1.4056 |
| 2025-09-19 | 1.0066 | 1.4066 |
| 2025-09-18 | 1.0088 | 1.4088 |
| 2025-09-17 | 1.0103 | 1.4103 |
| 2025-09-16 | 1.0078 | 1.4078 |
| 2025-09-15 | 1.0068 | 1.4068 |
| 2025-09-12 | 1.0080 | 1.4080 |
| 2025-09-11 | 1.0075 | 1.4075 |
| 2025-09-10 | 1.0043 | 1.4043 |
| 2025-09-09 | 1.0062 | 1.4062 |
| 2025-09-08 | 1.0092 | 1.4092 |
| 2025-09-05 | 1.0084 | 1.4084 |
| 2025-09-04 | 1.0040 | 1.4040 |
| 2025-09-03 | 1.0053 | 1.4053 |
| 2025-09-02 | 1.0046 | 1.4046 |
| 2025-09-01 | 1.0075 | 1.4075 |
| 2025-08-29 | 1.0079 | 1.4079 |
| 2025-08-28 | 1.0101 | 1.4101 |
| 2025-08-27 | 1.0101 | 1.4101 |
| 2025-08-26 | 1.0167 | 1.4167 |
| 2025-08-25 | 1.0167 | 1.4167 |
