中欧新蓝筹混合A(166002)
2026-04-24
3.2790
-1.0352%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 3.2790 | 4.8562 |
| 2026-04-23 | 3.3133 | 4.8905 |
| 2026-04-22 | 3.3409 | 4.9181 |
| 2026-04-21 | 3.2777 | 4.8549 |
| 2026-04-20 | 3.2660 | 4.8432 |
| 2026-04-17 | 3.2686 | 4.8458 |
| 2026-04-16 | 3.2335 | 4.8107 |
| 2026-04-15 | 3.1630 | 4.7402 |
| 2026-04-14 | 3.1912 | 4.7684 |
| 2026-04-13 | 3.1530 | 4.7302 |
| 2026-04-10 | 3.1640 | 4.7412 |
| 2026-04-09 | 3.1312 | 4.7084 |
| 2026-04-08 | 3.1144 | 4.6916 |
| 2026-04-07 | 2.9875 | 4.5647 |
| 2026-04-03 | 2.9649 | 4.5421 |
| 2026-04-02 | 2.9531 | 4.5303 |
| 2026-04-01 | 2.9807 | 4.5579 |
| 2026-03-31 | 2.9145 | 4.4917 |
| 2026-03-30 | 2.9712 | 4.5484 |
| 2026-03-27 | 2.9520 | 4.5292 |
| 2026-03-26 | 2.9311 | 4.5083 |
| 2026-03-25 | 2.9693 | 4.5465 |
| 2026-03-24 | 2.8976 | 4.4748 |
| 2026-03-23 | 2.8571 | 4.4343 |
| 2026-03-20 | 2.9403 | 4.5175 |
| 2026-03-19 | 2.9362 | 4.5134 |
| 2026-03-18 | 3.0142 | 4.5914 |
| 2026-03-17 | 2.9830 | 4.5602 |
| 2026-03-16 | 3.0497 | 4.6269 |
| 2026-03-13 | 3.0812 | 4.6584 |
| 2026-03-12 | 3.1077 | 4.6849 |
| 2026-03-11 | 3.1249 | 4.7021 |
| 2026-03-10 | 3.1176 | 4.6948 |
| 2026-03-09 | 3.0715 | 4.6487 |
| 2026-03-06 | 3.1313 | 4.7085 |
| 2026-03-05 | 3.1308 | 4.7080 |
| 2026-03-04 | 3.1015 | 4.6787 |
| 2026-03-03 | 3.1250 | 4.7022 |
| 2026-03-02 | 3.2166 | 4.7938 |
| 2026-02-27 | 3.1799 | 4.7571 |
| 2026-02-26 | 3.1714 | 4.7486 |
| 2026-02-25 | 3.1508 | 4.7280 |
| 2026-02-24 | 3.1127 | 4.6899 |
| 2026-02-13 | 3.0658 | 4.6430 |
| 2026-02-12 | 3.1181 | 4.6953 |
| 2026-02-11 | 3.1065 | 4.6837 |
| 2026-02-10 | 3.1166 | 4.6938 |
| 2026-02-09 | 3.1091 | 4.6863 |
| 2026-02-06 | 3.0478 | 4.6250 |
| 2026-02-05 | 3.0370 | 4.6142 |
| 2026-02-04 | 3.0872 | 4.6644 |
| 2026-02-03 | 3.0983 | 4.6755 |
| 2026-02-02 | 3.0576 | 4.6348 |
| 2026-01-30 | 3.1709 | 4.7481 |
| 2026-01-29 | 3.1926 | 4.7698 |
| 2026-01-28 | 3.2038 | 4.7810 |
| 2026-01-27 | 3.1510 | 4.7282 |
| 2026-01-26 | 3.1429 | 4.7201 |
| 2026-01-23 | 3.1305 | 4.7077 |
| 2026-01-22 | 3.1401 | 4.7173 |
| 2026-01-21 | 3.1076 | 4.6848 |
| 2026-01-20 | 3.0756 | 4.6528 |
| 2026-01-19 | 3.1143 | 4.6915 |
| 2026-01-16 | 3.1108 | 4.6880 |
| 2026-01-15 | 3.1084 | 4.6856 |
| 2026-01-14 | 3.0771 | 4.6543 |
| 2026-01-13 | 3.0511 | 4.6283 |
| 2026-01-12 | 3.0629 | 4.6401 |
| 2026-01-09 | 3.0700 | 4.6472 |
| 2026-01-08 | 3.0437 | 4.6209 |
| 2026-01-07 | 3.0864 | 4.6636 |
| 2026-01-06 | 3.0682 | 4.6454 |
| 2026-01-05 | 3.0242 | 4.6014 |
| 2025-12-31 | 2.9615 | 4.5387 |
| 2025-12-30 | 2.9954 | 4.5726 |
| 2025-12-29 | 2.9599 | 4.5371 |
| 2025-12-26 | 2.9620 | 4.5392 |
| 2025-12-25 | 2.9568 | 4.5340 |
| 2025-12-24 | 2.9533 | 4.5305 |
| 2025-12-23 | 2.9287 | 4.5059 |
| 2025-12-22 | 2.9318 | 4.5090 |
| 2025-12-19 | 2.8679 | 4.4451 |
| 2025-12-18 | 2.8506 | 4.4278 |
| 2025-12-17 | 2.8870 | 4.4642 |
| 2025-12-16 | 2.7932 | 4.3704 |
| 2025-12-15 | 2.8340 | 4.4112 |
| 2025-12-12 | 2.8619 | 4.4391 |
| 2025-12-11 | 2.8469 | 4.4241 |
| 2025-12-10 | 2.9008 | 4.4780 |
| 2025-12-09 | 2.8829 | 4.4601 |
| 2025-12-08 | 2.8744 | 4.4516 |
| 2025-12-05 | 2.8104 | 4.3876 |
| 2025-12-04 | 2.7799 | 4.3571 |
| 2025-12-03 | 2.7626 | 4.3398 |
| 2025-12-02 | 2.7646 | 4.3418 |
| 2025-12-01 | 2.7771 | 4.3543 |
| 2025-11-28 | 2.7426 | 4.3198 |
| 2025-11-27 | 2.7225 | 4.2997 |
| 2025-11-26 | 2.7332 | 4.3104 |
| 2025-11-25 | 2.6676 | 4.2448 |
| 2025-11-24 | 2.6111 | 4.1883 |
| 2025-11-21 | 2.6137 | 4.1909 |
| 2025-11-20 | 2.7027 | 4.2799 |
| 2025-11-19 | 2.7097 | 4.2869 |
| 2025-11-18 | 2.6923 | 4.2695 |
| 2025-11-17 | 2.7229 | 4.3001 |
| 2025-11-14 | 2.7209 | 4.2981 |
| 2025-11-13 | 2.7855 | 4.3627 |
| 2025-11-12 | 2.7489 | 4.3261 |
| 2025-11-11 | 2.7474 | 4.3246 |
| 2025-11-10 | 2.7914 | 4.3686 |
| 2025-11-07 | 2.8212 | 4.3984 |
| 2025-11-06 | 2.8346 | 4.4118 |
| 2025-11-05 | 2.7767 | 4.3539 |
| 2025-11-04 | 2.7670 | 4.3442 |
| 2025-11-03 | 2.8117 | 4.3889 |
| 2025-10-31 | 2.8017 | 4.3789 |
| 2025-10-30 | 2.8702 | 4.4474 |
| 2025-10-29 | 2.9395 | 4.5167 |
| 2025-10-28 | 2.8918 | 4.4690 |
