中欧恒利三年定期开放混合(166024)
2026-02-27
1.2918
-0.3318%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.2918 | 1.7620 |
| 2026-02-26 | 1.2961 | 1.7663 |
| 2026-02-25 | 1.3158 | 1.7860 |
| 2026-02-24 | 1.3075 | 1.7777 |
| 2026-02-13 | 1.2905 | 1.7607 |
| 2026-02-12 | 1.3222 | 1.7924 |
| 2026-02-11 | 1.3202 | 1.7904 |
| 2026-02-10 | 1.3180 | 1.7882 |
| 2026-02-09 | 1.3193 | 1.7895 |
| 2026-02-06 | 1.2900 | 1.7602 |
| 2026-02-05 | 1.3008 | 1.7710 |
| 2026-02-04 | 1.3164 | 1.7866 |
| 2026-02-03 | 1.3050 | 1.7752 |
| 2026-02-02 | 1.2751 | 1.7453 |
| 2026-01-30 | 1.3197 | 1.7899 |
| 2026-01-29 | 1.3510 | 1.8212 |
| 2026-01-28 | 1.3438 | 1.8140 |
| 2026-01-27 | 1.3202 | 1.7904 |
| 2026-01-26 | 1.3147 | 1.7849 |
| 2026-01-23 | 1.2966 | 1.7668 |
| 2026-01-22 | 1.2934 | 1.7636 |
| 2026-01-21 | 1.2956 | 1.7658 |
| 2026-01-20 | 1.2849 | 1.7551 |
| 2026-01-19 | 1.2824 | 1.7526 |
| 2026-01-16 | 1.2748 | 1.7450 |
| 2026-01-15 | 1.3512 | 1.7416 |
| 2026-01-14 | 1.3413 | 1.7317 |
| 2026-01-13 | 1.3407 | 1.7311 |
| 2026-01-12 | 1.3299 | 1.7203 |
| 2026-01-09 | 1.3263 | 1.7167 |
| 2026-01-08 | 1.3168 | 1.7072 |
| 2026-01-07 | 1.3318 | 1.7222 |
| 2026-01-06 | 1.3393 | 1.7297 |
| 2026-01-05 | 1.3088 | 1.6992 |
| 2025-12-31 | 1.2741 | 1.6645 |
| 2025-12-30 | 1.2688 | 1.6592 |
| 2025-12-29 | 1.2568 | 1.6472 |
| 2025-12-26 | 1.2729 | 1.6633 |
| 2025-12-25 | 1.2621 | 1.6525 |
| 2025-12-24 | 1.2647 | 1.6551 |
| 2025-12-23 | 1.2622 | 1.6526 |
| 2025-12-22 | 1.2661 | 1.6565 |
| 2025-12-19 | 1.2568 | 1.6472 |
| 2025-12-18 | 1.2434 | 1.6338 |
| 2025-12-17 | 1.2440 | 1.6344 |
| 2025-12-16 | 1.2272 | 1.6176 |
| 2025-12-15 | 1.2454 | 1.6358 |
| 2025-12-12 | 1.2536 | 1.6440 |
| 2025-12-11 | 1.2324 | 1.6228 |
| 2025-12-10 | 1.2397 | 1.6301 |
| 2025-12-09 | 1.2321 | 1.6225 |
| 2025-12-08 | 1.2598 | 1.6502 |
| 2025-12-05 | 1.2584 | 1.6488 |
| 2025-12-04 | 1.2354 | 1.6258 |
| 2025-12-03 | 1.2261 | 1.6165 |
| 2025-12-02 | 1.2237 | 1.6141 |
| 2025-12-01 | 1.2238 | 1.6142 |
| 2025-11-28 | 1.2097 | 1.6001 |
| 2025-11-27 | 1.2043 | 1.5947 |
| 2025-11-26 | 1.2059 | 1.5963 |
| 2025-11-25 | 1.1985 | 1.5889 |
| 2025-11-24 | 1.1896 | 1.5800 |
| 2025-11-21 | 1.1869 | 1.5773 |
| 2025-11-20 | 1.2222 | 1.6126 |
| 2025-11-19 | 1.2278 | 1.6182 |
| 2025-11-18 | 1.2169 | 1.6073 |
| 2025-11-17 | 1.2372 | 1.6276 |
| 2025-11-14 | 1.2505 | 1.6409 |
| 2025-11-13 | 1.2751 | 1.6655 |
| 2025-11-12 | 1.2523 | 1.6427 |
| 2025-11-11 | 1.2437 | 1.6341 |
| 2025-11-10 | 1.2476 | 1.6380 |
| 2025-11-07 | 1.2387 | 1.6291 |
| 2025-11-06 | 1.2395 | 1.6299 |
| 2025-11-05 | 1.2086 | 1.5990 |
| 2025-11-04 | 1.2079 | 1.5983 |
| 2025-11-03 | 1.2196 | 1.6100 |
| 2025-10-31 | 1.2145 | 1.6049 |
| 2025-10-30 | 1.2398 | 1.6302 |
| 2025-10-29 | 1.2343 | 1.6247 |
| 2025-10-28 | 1.2179 | 1.6083 |
| 2025-10-27 | 1.2376 | 1.6280 |
| 2025-10-24 | 1.2259 | 1.6163 |
| 2025-10-23 | 1.2092 | 1.5996 |
| 2025-10-22 | 1.2051 | 1.5955 |
| 2025-10-21 | 1.2138 | 1.6042 |
| 2025-10-20 | 1.1988 | 1.5892 |
| 2025-10-17 | 1.1896 | 1.5800 |
| 2025-10-16 | 1.2216 | 1.6120 |
| 2025-10-15 | 1.2272 | 1.6176 |
| 2025-10-14 | 1.1969 | 1.5873 |
| 2025-10-13 | 1.2295 | 1.6199 |
| 2025-10-10 | 1.2331 | 1.6235 |
| 2025-10-09 | 1.2600 | 1.6504 |
| 2025-09-30 | 1.2364 | 1.6268 |
| 2025-09-29 | 1.2156 | 1.6060 |
| 2025-09-26 | 1.1862 | 1.5766 |
| 2025-09-25 | 1.1894 | 1.5798 |
| 2025-09-24 | 1.1878 | 1.5782 |
| 2025-09-23 | 1.1726 | 1.5630 |
| 2025-09-22 | 1.1804 | 1.5708 |
| 2025-09-19 | 1.1794 | 1.5698 |
| 2025-09-18 | 1.1641 | 1.5545 |
| 2025-09-17 | 1.1766 | 1.5670 |
| 2025-09-16 | 1.1643 | 1.5547 |
| 2025-09-15 | 1.1714 | 1.5618 |
| 2025-09-12 | 1.1769 | 1.5673 |
| 2025-09-11 | 1.1655 | 1.5559 |
| 2025-09-10 | 1.1463 | 1.5367 |
| 2025-09-09 | 1.1411 | 1.5315 |
| 2025-09-08 | 1.1361 | 1.5265 |
| 2025-09-05 | 1.1334 | 1.5238 |
| 2025-09-04 | 1.1088 | 1.4992 |
