行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

安信一带一路指数A(167503)

2025-07-30     1.86910.0964%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-301.86910.9206
2025-07-291.86730.9195
2025-07-281.84310.9037
2025-07-251.84580.9054
2025-07-241.86700.9193
2025-07-231.85120.9090
2025-07-221.86970.9210
2025-07-211.82160.8896
2025-07-181.77700.8605
2025-07-171.76430.8522
2025-07-161.74610.8403
2025-07-151.74930.8424
2025-07-141.72970.8296
2025-07-111.71740.8216
2025-07-101.71390.8193
2025-07-091.70640.8144
2025-07-081.71560.8204
2025-07-071.69170.8048
2025-07-041.69440.8066
2025-07-031.70090.8108
2025-07-021.69450.8067
2025-07-011.68640.8014
2025-06-301.68140.7981
2025-06-271.66970.7905
2025-06-261.65600.7815
2025-06-251.65470.7807
2025-06-241.64160.7721
2025-06-231.63220.7660
2025-06-201.63230.7660
2025-06-191.63360.7669
2025-06-181.64910.7770
2025-06-171.64660.7754
2025-06-161.64050.7714
2025-06-131.63700.7691
2025-06-121.63600.7685
2025-06-111.62830.7634
2025-06-101.61790.7566
2025-06-091.62550.7616
2025-06-061.61910.7574
2025-06-051.60690.7495
2025-06-041.60380.7474
2025-06-031.59300.7404
2025-05-301.59820.7438
2025-05-291.60370.7474
2025-05-281.59380.7409
2025-05-271.58580.7357
2025-05-261.60220.7464
2025-05-231.60110.7457
2025-05-221.61650.7557
2025-05-211.62100.7587
2025-05-201.61320.7536
2025-05-191.61120.7523
2025-05-161.61220.7529
2025-05-151.61550.7551
2025-05-141.63660.7689
2025-05-131.62600.7619
2025-05-121.62220.7595
2025-05-091.59630.7425
2025-05-081.60040.7452
2025-05-071.59060.7388
2025-05-061.58270.7337
2025-04-301.55790.7175
2025-04-291.56600.7228
2025-04-281.56950.7250
2025-04-251.57310.7274
2025-04-241.56510.7222
2025-04-231.57190.7266
2025-04-221.56330.7210
2025-04-211.56610.7228
2025-04-181.55730.7171
2025-04-171.55300.7143
2025-04-161.55510.7156
2025-04-151.55510.7156
2025-04-141.56290.7207
2025-04-111.55670.7167
2025-04-101.55650.7166
2025-04-091.53630.7034
2025-04-081.51660.6905
2025-04-071.48440.6695
2025-04-031.61960.7578
2025-04-021.63590.7684
2025-04-011.63610.7685
2025-03-311.63170.7657
2025-03-281.64720.7758
2025-03-271.65820.7830
2025-03-261.66950.7903
2025-03-251.67690.7952
2025-03-241.67540.7942
2025-03-211.66750.7890
2025-03-201.67420.7934
2025-03-191.67160.7917
2025-03-181.67920.7967
2025-03-171.67580.7944
2025-03-141.67170.7918
2025-03-131.64950.7773
2025-03-121.65150.7786
2025-03-111.64980.7775
2025-03-101.64730.7758
2025-03-071.64710.7757
2025-03-061.64640.7753
2025-03-051.63690.7690
2025-03-041.62700.7626
2025-03-031.62580.7618
2025-02-281.62570.7617
2025-02-271.65130.7785
2025-02-261.65490.7808
2025-02-251.63960.7708
2025-02-241.65680.7820
2025-02-211.65610.7816
2025-02-201.63990.7710
2025-02-191.65010.7777
2025-02-181.64480.7742
2025-02-171.66180.7853
2025-02-141.65430.7804
2025-02-131.65170.7787
2025-02-121.66350.7864
2025-02-111.65860.7832
2025-02-101.66110.7848
2025-02-071.65940.7837
2025-02-061.63410.7672