九泰泰富灵活配置混合(LOF)A(168105)
2026-03-27
1.7918
-0.2949%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-27 | 1.7918 | 1.7918 |
| 2026-03-26 | 1.7971 | 1.7971 |
| 2026-03-25 | 1.8358 | 1.8358 |
| 2026-03-24 | 1.7879 | 1.7879 |
| 2026-03-23 | 1.7806 | 1.7806 |
| 2026-03-20 | 1.8495 | 1.8495 |
| 2026-03-19 | 1.8632 | 1.8632 |
| 2026-03-18 | 1.8972 | 1.8972 |
| 2026-03-17 | 1.8634 | 1.8634 |
| 2026-03-16 | 1.8933 | 1.8933 |
| 2026-03-13 | 1.8569 | 1.8569 |
| 2026-03-12 | 1.8605 | 1.8605 |
| 2026-03-11 | 1.8811 | 1.8811 |
| 2026-03-10 | 1.8790 | 1.8790 |
| 2026-03-09 | 1.8308 | 1.8308 |
| 2026-03-06 | 1.8646 | 1.8646 |
| 2026-03-05 | 1.8610 | 1.8610 |
| 2026-03-04 | 1.8349 | 1.8349 |
| 2026-03-03 | 1.8490 | 1.8490 |
| 2026-03-02 | 1.9222 | 1.9222 |
| 2026-02-27 | 1.9418 | 1.9418 |
| 2026-02-26 | 1.9744 | 1.9744 |
| 2026-02-25 | 1.9807 | 1.9807 |
| 2026-02-24 | 1.9757 | 1.9757 |
| 2026-02-13 | 1.9638 | 1.9638 |
| 2026-02-12 | 1.9626 | 1.9626 |
| 2026-02-11 | 1.9504 | 1.9504 |
| 2026-02-10 | 1.9794 | 1.9794 |
| 2026-02-09 | 1.9716 | 1.9716 |
| 2026-02-06 | 1.9324 | 1.9324 |
| 2026-02-05 | 1.9506 | 1.9506 |
| 2026-02-04 | 1.9527 | 1.9527 |
| 2026-02-03 | 1.9765 | 1.9765 |
| 2026-02-02 | 1.9465 | 1.9465 |
| 2026-01-30 | 2.0142 | 2.0142 |
| 2026-01-29 | 1.9948 | 1.9948 |
| 2026-01-28 | 2.0396 | 2.0396 |
| 2026-01-27 | 2.0166 | 2.0166 |
| 2026-01-26 | 1.9929 | 1.9929 |
| 2026-01-23 | 2.0126 | 2.0126 |
| 2026-01-22 | 2.0274 | 2.0274 |
| 2026-01-21 | 2.0260 | 2.0260 |
| 2026-01-20 | 1.9639 | 1.9639 |
| 2026-01-19 | 1.9747 | 1.9747 |
| 2026-01-16 | 1.9744 | 1.9744 |
| 2026-01-15 | 1.9439 | 1.9439 |
| 2026-01-14 | 1.9301 | 1.9301 |
| 2026-01-13 | 1.9157 | 1.9157 |
| 2026-01-12 | 1.9509 | 1.9509 |
| 2026-01-09 | 1.9169 | 1.9169 |
| 2026-01-08 | 1.9209 | 1.9209 |
| 2026-01-07 | 1.9243 | 1.9243 |
| 2026-01-06 | 1.8991 | 1.8991 |
| 2026-01-05 | 1.8614 | 1.8614 |
| 2025-12-31 | 1.7909 | 1.7909 |
| 2025-12-30 | 1.8054 | 1.8054 |
| 2025-12-29 | 1.7984 | 1.7984 |
| 2025-12-26 | 1.8046 | 1.8046 |
| 2025-12-25 | 1.8111 | 1.8111 |
| 2025-12-24 | 1.8122 | 1.8122 |
| 2025-12-23 | 1.7919 | 1.7919 |
| 2025-12-22 | 1.7847 | 1.7847 |
| 2025-12-19 | 1.7566 | 1.7566 |
| 2025-12-18 | 1.7546 | 1.7546 |
| 2025-12-17 | 1.7569 | 1.7569 |
| 2025-12-16 | 1.7282 | 1.7282 |
| 2025-12-15 | 1.7473 | 1.7473 |
| 2025-12-12 | 1.7761 | 1.7761 |
| 2025-12-11 | 1.7550 | 1.7550 |
| 2025-12-10 | 1.7782 | 1.7782 |
| 2025-12-09 | 1.7846 | 1.7846 |
| 2025-12-08 | 1.7950 | 1.7950 |
| 2025-12-05 | 1.7739 | 1.7739 |
| 2025-12-04 | 1.7762 | 1.7762 |
| 2025-12-03 | 1.7557 | 1.7557 |
| 2025-12-02 | 1.7660 | 1.7660 |
| 2025-12-01 | 1.7844 | 1.7844 |
| 2025-11-28 | 1.7652 | 1.7652 |
| 2025-11-27 | 1.7549 | 1.7549 |
| 2025-11-26 | 1.7561 | 1.7561 |
| 2025-11-25 | 1.7409 | 1.7409 |
| 2025-11-24 | 1.7317 | 1.7317 |
| 2025-11-21 | 1.7150 | 1.7150 |
| 2025-11-20 | 1.7616 | 1.7616 |
| 2025-11-19 | 1.7802 | 1.7802 |
| 2025-11-18 | 1.7916 | 1.7916 |
| 2025-11-17 | 1.7758 | 1.7758 |
| 2025-11-14 | 1.7837 | 1.7837 |
| 2025-11-13 | 1.8369 | 1.8369 |
| 2025-11-12 | 1.8135 | 1.8135 |
| 2025-11-11 | 1.8227 | 1.8227 |
| 2025-11-10 | 1.8383 | 1.8383 |
| 2025-11-07 | 1.8367 | 1.8367 |
| 2025-11-06 | 1.8561 | 1.8561 |
| 2025-11-05 | 1.8121 | 1.8121 |
| 2025-11-04 | 1.8278 | 1.8278 |
| 2025-11-03 | 1.8359 | 1.8359 |
| 2025-10-31 | 1.8420 | 1.8420 |
| 2025-10-30 | 1.8830 | 1.8830 |
| 2025-10-29 | 1.9019 | 1.9019 |
| 2025-10-28 | 1.9002 | 1.9002 |
| 2025-10-27 | 1.9069 | 1.9069 |
| 2025-10-24 | 1.8656 | 1.8656 |
| 2025-10-23 | 1.8185 | 1.8185 |
| 2025-10-22 | 1.8171 | 1.8171 |
| 2025-10-21 | 1.8210 | 1.8210 |
| 2025-10-20 | 1.7906 | 1.7906 |
| 2025-10-17 | 1.7910 | 1.7910 |
| 2025-10-16 | 1.8368 | 1.8368 |
| 2025-10-15 | 1.8439 | 1.8439 |
| 2025-10-14 | 1.8267 | 1.8267 |
| 2025-10-13 | 1.8811 | 1.8811 |
| 2025-10-10 | 1.8689 | 1.8689 |
| 2025-10-09 | 1.9388 | 1.9388 |
| 2025-09-30 | 1.8970 | 1.8970 |
