东方红恒阳五年持有混合(169107)
2026-05-26
1.4162
-0.0847%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-26 | 1.4162 | 1.4162 |
| 2026-05-25 | 1.4174 | 1.4174 |
| 2026-05-22 | 1.3944 | 1.3944 |
| 2026-05-21 | 1.3573 | 1.3573 |
| 2026-05-20 | 1.3903 | 1.3903 |
| 2026-05-19 | 1.3674 | 1.3674 |
| 2026-05-18 | 1.3493 | 1.3493 |
| 2026-05-15 | 1.3543 | 1.3543 |
| 2026-05-14 | 1.3722 | 1.3722 |
| 2026-05-13 | 1.4004 | 1.4004 |
| 2026-05-12 | 1.3785 | 1.3785 |
| 2026-05-11 | 1.3769 | 1.3769 |
| 2026-05-08 | 1.3508 | 1.3508 |
| 2026-05-07 | 1.3625 | 1.3625 |
| 2026-05-06 | 1.3373 | 1.3373 |
| 2026-04-30 | 1.2966 | 1.2966 |
| 2026-04-29 | 1.2834 | 1.2834 |
| 2026-04-28 | 1.2584 | 1.2584 |
| 2026-04-27 | 1.2744 | 1.2744 |
| 2026-04-24 | 1.2699 | 1.2699 |
| 2026-04-23 | 1.2663 | 1.2663 |
| 2026-04-22 | 1.2763 | 1.2763 |
| 2026-04-21 | 1.2672 | 1.2672 |
| 2026-04-20 | 1.2580 | 1.2580 |
| 2026-04-17 | 1.2514 | 1.2514 |
| 2026-04-16 | 1.2590 | 1.2590 |
| 2026-04-15 | 1.2310 | 1.2310 |
| 2026-04-14 | 1.2253 | 1.2253 |
| 2026-04-13 | 1.2101 | 1.2101 |
| 2026-04-10 | 1.2262 | 1.2262 |
| 2026-04-09 | 1.2093 | 1.2093 |
| 2026-04-08 | 1.2113 | 1.2113 |
| 2026-04-07 | 1.1494 | 1.1494 |
| 2026-04-03 | 1.1494 | 1.1494 |
| 2026-04-02 | 1.1538 | 1.1538 |
| 2026-04-01 | 1.1759 | 1.1759 |
| 2026-03-31 | 1.1432 | 1.1432 |
| 2026-03-30 | 1.1694 | 1.1694 |
| 2026-03-27 | 1.1741 | 1.1741 |
| 2026-03-26 | 1.1715 | 1.1715 |
| 2026-03-25 | 1.2034 | 1.2034 |
| 2026-03-24 | 1.2151 | 1.2151 |
| 2026-03-23 | 1.1811 | 1.1811 |
| 2026-03-20 | 1.2244 | 1.2244 |
| 2026-03-19 | 1.2343 | 1.2343 |
| 2026-03-18 | 1.2739 | 1.2739 |
| 2026-03-17 | 1.2610 | 1.2610 |
| 2026-03-16 | 1.2735 | 1.2735 |
| 2026-03-13 | 1.2679 | 1.2679 |
| 2026-03-12 | 1.2821 | 1.2821 |
| 2026-03-11 | 1.2987 | 1.2987 |
| 2026-03-10 | 1.3056 | 1.3056 |
| 2026-03-09 | 1.2862 | 1.2862 |
| 2026-03-06 | 1.3052 | 1.3052 |
| 2026-03-05 | 1.2949 | 1.2949 |
| 2026-03-04 | 1.2831 | 1.2831 |
| 2026-03-03 | 1.2922 | 1.2922 |
| 2026-03-02 | 1.3408 | 1.3408 |
| 2026-02-27 | 1.3425 | 1.3425 |
| 2026-02-26 | 1.3443 | 1.3443 |
| 2026-02-25 | 1.3438 | 1.3438 |
| 2026-02-24 | 1.3355 | 1.3355 |
| 2026-02-13 | 1.3367 | 1.3367 |
| 2026-02-12 | 1.3521 | 1.3521 |
| 2026-02-11 | 1.3347 | 1.3347 |
| 2026-02-10 | 1.3449 | 1.3449 |
| 2026-02-09 | 1.3283 | 1.3283 |
| 2026-02-06 | 1.2819 | 1.2819 |
| 2026-02-05 | 1.2885 | 1.2885 |
| 2026-02-04 | 1.3053 | 1.3053 |
| 2026-02-03 | 1.3049 | 1.3049 |
| 2026-02-02 | 1.2776 | 1.2776 |
| 2026-01-30 | 1.3150 | 1.3150 |
| 2026-01-29 | 1.3257 | 1.3257 |
| 2026-01-28 | 1.3501 | 1.3501 |
| 2026-01-27 | 1.3273 | 1.3273 |
| 2026-01-26 | 1.3157 | 1.3157 |
| 2026-01-23 | 1.3254 | 1.3254 |
| 2026-01-22 | 1.3111 | 1.3111 |
| 2026-01-21 | 1.3007 | 1.3007 |
| 2026-01-20 | 1.2772 | 1.2772 |
| 2026-01-19 | 1.2793 | 1.2793 |
| 2026-01-16 | 1.2687 | 1.2687 |
| 2026-01-15 | 1.2541 | 1.2541 |
| 2026-01-14 | 1.2424 | 1.2424 |
| 2026-01-13 | 1.2360 | 1.2360 |
| 2026-01-12 | 1.2482 | 1.2482 |
| 2026-01-09 | 1.2439 | 1.2439 |
| 2026-01-08 | 1.2321 | 1.2321 |
| 2026-01-07 | 1.2446 | 1.2446 |
| 2026-01-06 | 1.2297 | 1.2297 |
| 2026-01-05 | 1.2194 | 1.2194 |
| 2025-12-31 | 1.1850 | 1.1850 |
| 2025-12-30 | 1.1977 | 1.1977 |
| 2025-12-29 | 1.1960 | 1.1960 |
| 2025-12-26 | 1.2055 | 1.2055 |
| 2025-12-25 | 1.2015 | 1.2015 |
| 2025-12-24 | 1.1987 | 1.1987 |
| 2025-12-23 | 1.1868 | 1.1868 |
| 2025-12-22 | 1.1841 | 1.1841 |
| 2025-12-19 | 1.1615 | 1.1615 |
| 2025-12-18 | 1.1521 | 1.1521 |
| 2025-12-17 | 1.1682 | 1.1682 |
| 2025-12-16 | 1.1405 | 1.1405 |
| 2025-12-15 | 1.1617 | 1.1617 |
| 2025-12-12 | 1.1814 | 1.1814 |
| 2025-12-11 | 1.1592 | 1.1592 |
| 2025-12-10 | 1.1734 | 1.1734 |
| 2025-12-09 | 1.1740 | 1.1740 |
| 2025-12-08 | 1.1830 | 1.1830 |
| 2025-12-05 | 1.1760 | 1.1760 |
| 2025-12-04 | 1.1584 | 1.1584 |
| 2025-12-03 | 1.1490 | 1.1490 |
| 2025-12-02 | 1.1616 | 1.1616 |
| 2025-12-01 | 1.1662 | 1.1662 |
