银华-道琼斯88指数(180003)
2026-10-21
1.1404
-0.6880%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-21 | 1.1404 | 3.4137 |
| 2026-10-20 | 1.1483 | 3.4216 |
| 2026-10-19 | 1.1535 | 3.4268 |
| 2026-10-16 | 1.1528 | 3.4261 |
| 2026-10-15 | 1.1504 | 3.4237 |
| 2026-10-14 | 1.1655 | 3.4388 |
| 2026-10-13 | 1.1821 | 3.4554 |
| 2026-10-12 | 1.1856 | 3.4589 |
| 2026-10-09 | 1.1976 | 3.4709 |
| 2026-10-08 | 1.1980 | 3.4713 |
| 2026-09-30 | 1.2136 | 3.4869 |
| 2026-09-29 | 1.2118 | 3.4851 |
| 2026-09-28 | 1.2092 | 3.4825 |
| 2026-09-24 | 1.2344 | 3.5077 |
| 2026-09-23 | 1.2553 | 3.5286 |
| 2026-09-22 | 1.2608 | 3.5341 |
| 2026-09-21 | 1.2597 | 3.5330 |
| 2026-09-18 | 1.2504 | 3.5237 |
| 2026-09-17 | 1.2368 | 3.5101 |
| 2026-09-16 | 1.2409 | 3.5142 |
| 2026-09-15 | 1.2367 | 3.5100 |
| 2026-09-14 | 1.2462 | 3.5195 |
| 2026-09-11 | 1.2534 | 3.5267 |
| 2026-09-10 | 1.2631 | 3.5364 |
| 2026-09-09 | 1.2661 | 3.5394 |
| 2026-09-08 | 1.2628 | 3.5361 |
| 2026-09-07 | 1.2683 | 3.5416 |
| 2026-09-04 | 1.2565 | 3.5298 |
| 2026-09-03 | 1.2558 | 3.5291 |
| 2026-09-02 | 1.2544 | 3.5277 |
| 2026-09-01 | 1.2699 | 3.5432 |
| 2026-08-31 | 1.2757 | 3.5490 |
| 2026-08-28 | 1.2710 | 3.5443 |
| 2026-08-27 | 1.2758 | 3.5491 |
| 2026-08-26 | 1.2619 | 3.5352 |
| 2026-08-25 | 1.2528 | 3.5261 |
| 2026-08-24 | 1.2502 | 3.5235 |
| 2026-08-21 | 1.2645 | 3.5378 |
| 2026-08-20 | 1.2589 | 3.5322 |
| 2026-08-19 | 1.2572 | 3.5305 |
| 2026-08-18 | 1.2901 | 3.5634 |
| 2026-08-17 | 1.2907 | 3.5640 |
| 2026-08-14 | 1.2745 | 3.5478 |
| 2026-08-13 | 1.2754 | 3.5487 |
| 2026-08-12 | 1.2796 | 3.5529 |
| 2026-08-11 | 1.2760 | 3.5493 |
| 2026-08-10 | 1.2834 | 3.5567 |
| 2026-08-07 | 1.2758 | 3.5491 |
| 2026-08-06 | 1.2673 | 3.5406 |
| 2026-08-05 | 1.2689 | 3.5422 |
| 2026-08-04 | 1.2524 | 3.5257 |
| 2026-08-03 | 1.2443 | 3.5176 |
| 2026-07-31 | 1.2514 | 3.5247 |
| 2026-07-30 | 1.2441 | 3.5174 |
| 2026-07-29 | 1.2548 | 3.5281 |
| 2026-07-28 | 1.2418 | 3.5151 |
| 2026-07-27 | 1.2639 | 3.5372 |
| 2026-07-24 | 1.2434 | 3.5167 |
| 2026-07-23 | 1.2592 | 3.5325 |
| 2026-07-22 | 1.2534 | 3.5267 |
| 2026-07-21 | 1.2527 | 3.5260 |
| 2026-07-20 | 1.2304 | 3.5037 |
| 2026-07-17 | 1.2172 | 3.4905 |
| 2026-07-16 | 1.2435 | 3.5168 |
| 2026-07-15 | 1.2612 | 3.5345 |
| 2026-07-14 | 1.2590 | 3.5323 |
| 2026-07-13 | 1.2394 | 3.5127 |
| 2026-07-10 | 1.2654 | 3.5387 |
| 2026-07-09 | 1.2842 | 3.5575 |
| 2026-07-08 | 1.2613 | 3.5346 |
| 2026-07-07 | 1.2747 | 3.5480 |
| 2026-07-06 | 1.2888 | 3.5621 |
| 2026-07-03 | 1.2881 | 3.5614 |
| 2026-07-02 | 1.2842 | 3.5575 |
| 2026-07-01 | 1.3108 | 3.5841 |
| 2026-06-30 | 1.3115 | 3.5848 |
| 2026-06-29 | 1.2960 | 3.5693 |
| 2026-06-26 | 1.2785 | 3.5518 |
| 2026-06-25 | 1.3016 | 3.5749 |
| 2026-06-24 | 1.2884 | 3.5617 |
| 2026-06-23 | 1.2829 | 3.5562 |
| 2026-06-22 | 1.3117 | 3.5850 |
| 2026-06-18 | 1.2855 | 3.5588 |
| 2026-06-17 | 1.2881 | 3.5614 |
| 2026-06-16 | 1.2784 | 3.5517 |
| 2026-06-15 | 1.2753 | 3.5486 |
| 2026-06-12 | 1.2545 | 3.5278 |
| 2026-06-11 | 1.2443 | 3.5176 |
| 2026-06-10 | 1.2560 | 3.5293 |
| 2026-06-09 | 1.2721 | 3.5454 |
| 2026-06-08 | 1.2531 | 3.5264 |
| 2026-06-05 | 1.2804 | 3.5537 |
| 2026-06-04 | 1.3003 | 3.5736 |
| 2026-06-03 | 1.2979 | 3.5712 |
| 2026-06-02 | 1.2970 | 3.5703 |
| 2026-06-01 | 1.2846 | 3.5579 |
| 2026-05-29 | 1.2956 | 3.5689 |
| 2026-05-28 | 1.3028 | 3.5761 |
| 2026-05-27 | 1.3000 | 3.5733 |
| 2026-05-26 | 1.3025 | 3.5758 |
| 2026-05-25 | 1.3034 | 3.5767 |
| 2026-05-22 | 1.2930 | 3.5663 |
| 2026-05-21 | 1.2818 | 3.5551 |
| 2026-05-20 | 1.2961 | 3.5694 |
| 2026-05-19 | 1.3008 | 3.5741 |
| 2026-05-18 | 1.2927 | 3.5660 |
| 2026-05-15 | 1.2986 | 3.5719 |
| 2026-05-14 | 1.3086 | 3.5819 |
| 2026-05-13 | 1.3286 | 3.6019 |
| 2026-05-12 | 1.3149 | 3.5882 |
| 2026-05-11 | 1.3249 | 3.5982 |
| 2026-05-08 | 1.3054 | 3.5787 |
| 2026-05-07 | 1.3109 | 3.5842 |
| 2026-05-06 | 1.3073 | 3.5806 |
| 2026-04-30 | 1.2961 | 3.5694 |
| 2026-04-29 | 1.3006 | 3.5739 |
| 2026-04-28 | 1.2896 | 3.5629 |
| 2026-04-27 | 1.2875 | 3.5608 |
